38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,718 | 52週安値 | 3,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,433 | 4,462 | 4,263 | 4,275 | -162 | -3.7 | 7,100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,445 | 4,377 | 4,437 | +87 | +2.0 | 4,162,500 | |
4,285 | 4,379 | 4,255 | 4,350 | +130 | +3.1 | 7,559,900 | |
4,310 | 4,373 | 4,172 | 4,220 | -147 | -3.4 | 8,755,700 | |
4,478 | 4,521 | 4,333 | 4,367 | -86 | -1.9 | 6,654,200 | |
4,527 | 4,538 | 4,360 | 4,453 | -75 | -1.7 | 6,780,600 | |
4,611 | 4,611 | 4,468 | 4,528 | -83 | -1.8 | 8,330,400 | |
4,384 | 4,611 | 4,362 | 4,611 | +249 | +5.7 | 6,943,200 | |
4,364 | 4,370 | 4,203 | 4,362 | -52 | -1.2 | 10,547,500 | |
4,390 | 4,430 | 4,302 | 4,414 | +32 | +0.7 | 9,692,900 | |
4,393 | 4,422 | 4,270 | 4,382 | -11 | -0.3 | 9,717,100 | |
4,318 | 4,423 | 4,297 | 4,393 | +39 | +0.9 | 5,824,100 | |
4,388 | 4,419 | 4,276 | 4,354 | +19 | +0.4 | 8,285,900 | |
4,433 | 4,463 | 4,300 | 4,335 | -98 | -2.2 | 9,498,800 | |
4,471 | 4,585 | 4,427 | 4,433 | -61 | -1.4 | 6,865,200 | |
4,528 | 4,619 | 4,450 | 4,494 | +36 | +0.8 | 8,653,000 | |
4,540 | 4,578 | 4,372 | 4,458 | -95 | -2.1 | 12,538,900 | |
4,500 | 4,718 | 4,475 | 4,553 | +92 | +2.1 | 9,882,300 | |
4,321 | 4,483 | 4,260 | 4,461 | +189 | +4.4 | 3,551,800 | |
4,221 | 4,272 | 4,138 | 4,272 | +121 | +2.9 | 4,651,300 | |
4,157 | 4,186 | 4,052 | 4,151 | -76 | -1.8 | 6,149,700 | |
4,252 | 4,397 | 4,151 | 4,227 | -16 | -0.4 | 7,272,700 | |
4,244 | 4,416 | 4,227 | 4,243 | +7 | +0.2 | 10,077,400 | |
4,282 | 4,290 | 4,108 | 4,236 | -53 | -1.2 | 10,663,000 | |
4,266 | 4,309 | 4,191 | 4,289 | +2 | 0.0 | 5,164,000 | |
4,348 | 4,369 | 4,196 | 4,287 | -27 | -0.6 | 7,409,200 | |
4,316 | 4,351 | 4,127 | 4,314 | +68 | +1.6 | 8,639,600 | |
4,047 | 4,318 | 4,036 | 4,246 | +164 | +4.0 | 6,372,500 | |
3,952 | 4,118 | 3,898 | 4,082 | +100 | +2.5 | 7,348,300 | |
3,979 | 4,014 | 3,899 | 3,982 | -30 | -0.7 | 6,683,100 |