37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,718 | 52週安値 | 3,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,292 | 4,353 | 4,282 | 4,350 | +67 | +1.6 | 1,387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,368 | 4,379 | 4,280 | 4,283 | -77 | -1.8 | 1,247,000 | |
4,349 | 4,369 | 4,316 | 4,360 | +22 | +0.5 | 1,816,100 | |
4,359 | 4,368 | 4,312 | 4,338 | +16 | +0.4 | 1,373,100 | |
4,285 | 4,327 | 4,255 | 4,322 | +102 | +2.4 | 1,736,100 | |
4,310 | 4,324 | 4,172 | 4,220 | -87 | -2.0 | 1,947,000 | |
4,300 | 4,309 | 4,255 | 4,307 | +34 | +0.8 | 1,466,600 | |
4,300 | 4,306 | 4,240 | 4,273 | -42 | -1.0 | 2,111,700 | |
4,366 | 4,371 | 4,255 | 4,315 | -58 | -1.3 | 1,872,900 | |
4,310 | 4,373 | 4,278 | 4,373 | +6 | +0.1 | 1,357,500 | |
4,387 | 4,425 | 4,356 | 4,367 | +17 | +0.4 | 1,588,700 | |
4,347 | 4,384 | 4,333 | 4,350 | -69 | -1.6 | 1,495,500 | |
4,383 | 4,444 | 4,381 | 4,419 | -18 | -0.4 | 1,257,900 | |
4,497 | 4,521 | 4,421 | 4,437 | -42 | -0.9 | 1,242,400 | |
4,478 | 4,510 | 4,444 | 4,479 | +26 | +0.6 | 1,069,700 | |
4,417 | 4,455 | 4,368 | 4,453 | +28 | +0.6 | 1,145,400 | |
4,479 | 4,493 | 4,424 | 4,425 | -4 | -0.1 | 1,351,200 | |
4,397 | 4,450 | 4,365 | 4,429 | +37 | +0.8 | 1,370,100 | |
4,415 | 4,440 | 4,360 | 4,392 | -32 | -0.7 | 1,479,300 | |
4,527 | 4,538 | 4,401 | 4,424 | -104 | -2.3 | 1,434,600 | |
4,488 | 4,545 | 4,471 | 4,528 | +41 | +0.9 | 1,669,800 | |
4,511 | 4,558 | 4,468 | 4,487 | -107 | -2.3 | 1,622,500 | |
4,576 | 4,601 | 4,570 | 4,594 | +61 | +1.3 | 2,191,300 | |
4,518 | 4,567 | 4,510 | 4,533 | +9 | +0.2 | 1,284,000 | |
4,611 | 4,611 | 4,520 | 4,524 | -87 | -1.9 | 1,562,800 | |
4,579 | 4,611 | 4,552 | 4,611 | +36 | +0.8 | 1,654,500 | |
4,589 | 4,600 | 4,537 | 4,575 | +52 | +1.1 | 1,992,000 | |
4,362 | 4,523 | 4,362 | 4,523 | +127 | +2.9 | 1,893,200 | |
4,384 | 4,411 | 4,367 | 4,396 | +34 | +0.8 | 1,403,500 | |
4,290 | 4,362 | 4,285 | 4,362 | +59 | +1.4 | 3,997,500 |