37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,718 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,368 | 4,379 | 4,280 | 4,283 | -77 | -1.8 | 1,247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,901 | 3,853 | 3,892 | +30 | +0.8 | 1,056,200 | |
3,850 | 3,889 | 3,842 | 3,862 | +60 | +1.6 | 1,437,200 | |
3,800 | 3,830 | 3,736 | 3,802 | -51 | -1.3 | 1,900,700 | |
3,850 | 3,860 | 3,822 | 3,853 | +10 | +0.3 | 894,800 | |
3,834 | 3,849 | 3,798 | 3,843 | 0 | 0.0 | 890,300 | |
3,846 | 3,853 | 3,809 | 3,843 | +83 | +2.2 | 1,917,400 | |
3,744 | 3,776 | 3,744 | 3,760 | +36 | +1.0 | 952,200 | |
3,724 | 3,749 | 3,703 | 3,724 | +18 | +0.5 | 951,900 | |
3,729 | 3,732 | 3,687 | 3,706 | -21 | -0.6 | 1,119,400 | |
3,684 | 3,727 | 3,679 | 3,727 | +58 | +1.6 | 1,099,900 | |
3,643 | 3,676 | 3,638 | 3,669 | +15 | +0.4 | 897,800 | |
3,641 | 3,692 | 3,612 | 3,654 | -2 | -0.1 | 1,429,000 | |
3,688 | 3,688 | 3,639 | 3,656 | -23 | -0.6 | 1,093,400 | |
3,730 | 3,733 | 3,673 | 3,679 | +12 | +0.3 | 1,384,500 | |
3,691 | 3,708 | 3,657 | 3,667 | -23 | -0.6 | 948,500 | |
3,714 | 3,716 | 3,672 | 3,690 | -7 | -0.2 | 1,677,900 | |
3,708 | 3,736 | 3,678 | 3,697 | -42 | -1.1 | 1,413,700 | |
3,749 | 3,760 | 3,718 | 3,739 | -28 | -0.7 | 1,279,700 | |
3,750 | 3,773 | 3,732 | 3,767 | -12 | -0.3 | 1,145,900 | |
3,825 | 3,828 | 3,767 | 3,779 | -33 | -0.9 | 1,289,900 | |
3,815 | 3,832 | 3,798 | 3,812 | +20 | +0.5 | 1,047,000 | |
3,788 | 3,795 | 3,751 | 3,792 | -1 | -0.0 | 1,724,500 | |
3,822 | 3,853 | 3,785 | 3,793 | -28 | -0.7 | 2,035,800 | |
3,806 | 3,823 | 3,783 | 3,821 | +37 | +1.0 | 1,675,900 | |
3,820 | 3,824 | 3,756 | 3,784 | -16 | -0.4 | 1,231,700 | |
3,816 | 3,818 | 3,762 | 3,800 | +7 | +0.2 | 1,090,700 | |
3,868 | 3,885 | 3,778 | 3,793 | -54 | -1.4 | 1,509,800 | |
3,827 | 3,864 | 3,822 | 3,847 | +42 | +1.1 | 1,903,100 | |
3,724 | 3,809 | 3,693 | 3,805 | +119 | +3.2 | 2,393,300 | |
3,701 | 3,702 | 3,662 | 3,686 | -23 | -0.6 | 1,431,400 |