52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 724 | 701 | 719 | +4 | +0.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 455 | 400 | 414 | -28 | -6.3 | 1,172,100 | |
458 | 459 | 406 | 442 | -12 | -2.6 | 1,027,300 | |
413 | 459 | 395 | 454 | +39 | +9.4 | 2,200,700 | |
450 | 471 | 402 | 415 | -40 | -8.8 | 2,442,200 | |
509 | 510 | 450 | 455 | -50 | -9.9 | 1,783,700 | |
496 | 509 | 461 | 505 | +8 | +1.6 | 2,954,000 | |
490 | 551 | 460 | 497 | -3 | -0.6 | 11,404,400 | |
515 | 530 | 433 | 500 | -21 | -4.0 | 9,262,700 | |
340 | 650 | 339 | 521 | +185 | +55.1 | 45,240,100 | |
338 | 419 | 332 | 336 | 0 | 0.0 | 3,317,500 | |
348 | 364 | 330 | 336 | -6 | -1.8 | 633,900 | |
330 | 345 | 300 | 342 | +3 | +0.9 | 661,200 | |
387 | 417 | 335 | 339 | -51 | -13.1 | 1,897,300 | |
344 | 405 | 332 | 390 | +42 | +12.1 | 2,898,400 | |
324 | 378 | 322 | 348 | +24 | +7.4 | 2,805,000 | |
365 | 368 | 299 | 324 | -41 | -11.2 | 3,071,100 | |
297 | 467 | 288 | 365 | +77 | +26.7 | 7,360,500 | |
276 | 300 | 264 | 288 | +13 | +4.7 | 591,500 | |
264 | 281 | 217 | 275 | +14 | +5.4 | 654,100 | |
266 | 278 | 249 | 261 | -9 | -3.3 | 765,100 | |
274 | 281 | 256 | 270 | -2 | -0.7 | 310,300 | |
280 | 283 | 253 | 272 | -6 | -2.2 | 386,800 | |
295 | 295 | 262 | 278 | -7 | -2.5 | 280,400 | |
268 | 297 | 260 | 285 | +14 | +5.2 | 399,400 | |
319 | 322 | 256 | 271 | -47 | -14.8 | 788,700 | |
326 | 364 | 308 | 318 | -6 | -1.9 | 1,416,300 | |
323 | 336 | 320 | 324 | +1 | +0.3 | 707,200 | |
288 | 348 | 286 | 323 | +34 | +11.8 | 2,561,600 | |
281 | 324 | 269 | 289 | +9 | +3.2 | 942,900 | |
268 | 292 | 253 | 280 | +17 | +6.5 | 589,200 |