52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 724 | 701 | 719 | +4 | +0.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 285 | 251 | 263 | -9 | -3.3 | 565,500 | |
279 | 287 | 251 | 272 | -12 | -4.2 | 543,900 | |
313 | 319 | 256 | 284 | -31 | -9.8 | 553,800 | |
307 | 333 | 264 | 315 | +3 | +1.0 | 547,700 | |
316 | 320 | 299 | 312 | -8 | -2.5 | 366,200 | |
320 | 338 | 298 | 320 | +2 | +0.6 | 519,300 | |
333 | 344 | 273 | 318 | -13 | -3.9 | 804,300 | |
349 | 358 | 320 | 331 | -18 | -5.2 | 1,373,900 | |
254 | 392 | 253 | 349 | +95 | +37.4 | 3,998,600 | |
254 | 265 | 250 | 254 | +1 | +0.4 | 561,400 | |
260 | 263 | 251 | 253 | -6 | -2.3 | 504,500 | |
262 | 287 | 249 | 259 | -4 | -1.5 | 1,442,300 | |
248 | 273 | 248 | 263 | +12 | +4.8 | 915,300 | |
268 | 276 | 243 | 251 | -19 | -7.0 | 2,577,500 | |
223 | 281 | 218 | 270 | +48 | +21.6 | 6,958,000 | |
180 | 230 | 179 | 222 | +41 | +22.7 | 1,600,600 | |
178 | 185 | 170 | 181 | +3 | +1.7 | 761,300 | |
192 | 193 | 176 | 178 | -13 | -6.8 | 1,097,500 | |
234 | 243 | 178 | 191 | -47 | -19.7 | 1,380,100 | |
239 | 252 | 232 | 238 | -1 | -0.4 | 1,374,100 | |
226 | 256 | 220 | 239 | +14 | +6.2 | 1,899,700 | |
213 | 235 | 200 | 225 | +10 | +4.7 | 1,274,200 | |
208 | 227 | 202 | 215 | +7 | +3.4 | 614,100 | |
172 | 210 | 172 | 208 | +31 | +17.5 | 809,800 | |
223 | 237 | 174 | 177 | -46 | -20.6 | 1,044,500 | |
237 | 240 | 199 | 223 | -17 | -7.1 | 1,458,300 | |
258 | 268 | 231 | 240 | -21 | -8.0 | 2,417,900 | |
239 | 270 | 235 | 261 | +25 | +10.6 | 2,684,100 | |
269 | 271 | 227 | 236 | -35 | -12.9 | 1,608,800 | |
244 | 300 | 237 | 271 | +32 | +13.4 | 4,461,900 |