52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 724 | 701 | 719 | +4 | +0.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 249 | 205 | 239 | +31 | +14.9 | 3,713,500 | |
205 | 252 | 200 | 208 | +6 | +3.0 | 4,507,000 | |
194 | 220 | 191 | 202 | +6 | +3.1 | 3,310,000 | |
174 | 208 | 167 | 196 | +19 | +10.7 | 4,947,400 | |
175 | 177 | 144 | 177 | +7 | +4.1 | 1,254,900 | |
150 | 180 | 138 | 170 | +20 | +13.3 | 1,897,200 | |
144 | 161 | 137 | 150 | +11 | +7.9 | 1,172,300 | |
151 | 153 | 102 | 139 | -12 | -7.9 | 2,841,600 | |
177 | 178 | 139 | 151 | -27 | -15.2 | 3,318,500 | |
223 | 225 | 174 | 178 | -47 | -20.9 | 6,967,600 | |
235 | 277 | 216 | 225 | -14 | -5.9 | 31,953,900 | |
202 | 294 | 193 | 239 | +39 | +19.5 | 33,052,100 | |
173 | 217 | 170 | 200 | +30 | +17.6 | 9,233,300 | |
153 | 192 | 152 | 170 | +16 | +10.4 | 7,728,300 | |
200 | 217 | 147 | 154 | -49 | -24.1 | 11,480,100 | |
193 | 262 | 186 | 203 | +15 | +8.0 | 35,535,800 | |
285 | 285 | 186 | 188 | -106 | -36.1 | 2,428,800 | |
325 | 347 | 287 | 294 | -30 | -9.3 | 693,400 | |
349 | 355 | 298 | 324 | -26 | -7.4 | 819,900 | |
320 | 360 | 315 | 350 | +30 | +9.4 | 1,188,900 | |
330 | 335 | 286 | 320 | -7 | -2.1 | 997,700 | |
376 | 376 | 297 | 327 | -48 | -12.8 | 2,751,300 | |
400 | 410 | 361 | 375 | -24 | -6.0 | 1,058,100 | |
390 | 430 | 380 | 399 | +12 | +3.1 | 1,712,400 | |
412 | 437 | 365 | 387 | -23 | -5.6 | 1,796,100 | |
433 | 444 | 401 | 410 | -23 | -5.3 | 1,701,300 | |
492 | 495 | 418 | 433 | -44 | -9.2 | 4,413,800 | |
400 | 528 | 394 | 477 | +83 | +21.1 | 15,028,200 | |
396 | 414 | 376 | 394 | +1 | +0.3 | 3,263,000 | |
388 | 430 | 382 | 393 | +7 | +1.8 | 9,710,500 |