52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 724 | 701 | 719 | +4 | +0.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 437 | 296 | 386 | +41 | +11.9 | 53,040,100 | |
391 | 434 | 342 | 345 | -51 | -12.9 | 3,105,200 | |
418 | 430 | 370 | 396 | -27 | -6.4 | 1,372,900 | |
382 | 457 | 377 | 423 | +37 | +9.6 | 1,065,000 | |
420 | 439 | 355 | 386 | -30 | -7.2 | 914,000 | |
430 | 437 | 355 | 416 | -13 | -3.0 | 2,661,000 | |
577 | 600 | 406 | 429 | -145 | -25.3 | 3,599,000 | |
628 | 643 | 542 | 574 | -45 | -7.3 | 4,869,000 | |
532 | 671 | 491 | 619 | +88 | +16.6 | 38,298,000 | |
601 | 640 | 485 | 531 | -74 | -12.2 | 5,433,000 | |
582 | 712 | 563 | 605 | +33 | +5.8 | 8,048,000 | |
520 | 626 | 515 | 572 | +51 | +9.8 | 5,249,000 | |
418 | 600 | 417 | 521 | +106 | +25.5 | 19,149,000 | |
380 | 419 | 376 | 415 | +35 | +9.2 | 4,056,000 | |
375 | 406 | 370 | 380 | +2 | +0.5 | 6,010,000 | |
400 | 404 | 365 | 378 | -19 | -4.8 | 2,602,000 | |
394 | 413 | 386 | 397 | +2 | +0.5 | 3,602,000 | |
398 | 421 | 395 | 395 | -3 | -0.8 | 3,992,000 | |
447 | 481 | 382 | 398 | -51 | -11.4 | 11,233,000 | |
470 | 471 | 400 | 449 | -18 | -3.9 | 23,950,000 | |
469 | 555 | 450 | 467 | +7 | +1.5 | 86,211,000 | |
396 | 500 | 386 | 460 | +67 | +17.0 | 59,722,000 | |
379 | 427 | 375 | 393 | +14 | +3.7 | 11,384,000 | |
418 | 465 | 336 | 379 | -41 | -9.8 | 32,517,000 | |
451 | 495 | 412 | 420 | -36 | -7.9 | 7,381,000 | |
561 | 630 | 412 | 456 | -86 | -15.9 | 113,997,000 | |
295 | 955 | 292 | 542 | +256 | +89.5 | 150,848,000 | |
186 | 298 | 172 | 286 | +98 | +52.1 | 38,486,000 | |
190 | 202 | 185 | 188 | -4 | -2.1 | 247,000 | |
196 | 200 | 187 | 192 | -3 | -1.5 | 507,000 |