52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 724 | 701 | 719 | +4 | +0.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 671 | 715 | -24 | -3.2 | 1,396,500 | |
638 | 766 | 631 | 739 | +104 | +16.4 | 1,383,600 | |
586 | 670 | 586 | 635 | +63 | +11.0 | 1,164,200 | |
582 | 588 | 544 | 572 | -8 | -1.4 | 1,038,300 | |
560 | 584 | 531 | 580 | +20 | +3.6 | 848,400 | |
585 | 590 | 549 | 560 | -22 | -3.8 | 617,200 | |
575 | 592 | 545 | 582 | +10 | +1.7 | 1,479,000 | |
525 | 600 | 525 | 572 | +43 | +8.1 | 1,046,400 | |
531 | 542 | 507 | 529 | -3 | -0.6 | 1,070,400 | |
495 | 538 | 485 | 532 | +40 | +8.1 | 1,378,300 | |
431 | 496 | 431 | 492 | +55 | +12.6 | 1,155,500 | |
445 | 485 | 433 | 437 | -5 | -1.1 | 1,106,100 | |
440 | 444 | 411 | 442 | +10 | +2.3 | 915,200 | |
427 | 451 | 412 | 432 | +4 | +0.9 | 845,400 | |
418 | 439 | 400 | 428 | +13 | +3.1 | 479,800 | |
402 | 415 | 384 | 415 | +10 | +2.5 | 958,100 | |
383 | 409 | 369 | 405 | +23 | +6.0 | 843,600 | |
356 | 400 | 338 | 382 | +31 | +8.8 | 1,389,500 | |
397 | 429 | 342 | 351 | -54 | -13.3 | 2,142,200 | |
448 | 453 | 385 | 405 | -40 | -9.0 | 655,100 | |
450 | 457 | 438 | 445 | -4 | -0.9 | 436,700 | |
453 | 460 | 426 | 449 | -1 | -0.2 | 586,200 | |
428 | 453 | 388 | 450 | +26 | +6.1 | 1,233,000 | |
466 | 472 | 415 | 424 | -42 | -9.0 | 968,800 | |
488 | 492 | 442 | 466 | -20 | -4.1 | 869,400 | |
519 | 519 | 481 | 486 | -30 | -5.8 | 977,600 | |
491 | 524 | 481 | 516 | +26 | +5.3 | 1,077,200 | |
499 | 524 | 468 | 490 | +14 | +2.9 | 1,711,900 | |
436 | 478 | 432 | 476 | +44 | +10.2 | 1,418,300 |