52週高値 | 766 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 671 | 706 | -33 | -4.5 | 945,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 348 | 325 | 346 | +15 | +4.5 | 477,300 | |
321 | 333 | 316 | 331 | +10 | +3.1 | 386,900 | |
354 | 357 | 312 | 321 | -29 | -8.3 | 396,300 | |
325 | 352 | 319 | 350 | +26 | +8.0 | 509,300 | |
356 | 360 | 301 | 324 | -33 | -9.2 | 558,100 | |
345 | 359 | 332 | 357 | -1 | -0.3 | 646,100 | |
356 | 362 | 328 | 358 | +1 | +0.3 | 1,004,300 | |
361 | 379 | 353 | 357 | -3 | -0.8 | 1,614,400 | |
340 | 379 | 295 | 360 | +33 | +10.1 | 1,984,400 | |
368 | 368 | 311 | 327 | -38 | -10.4 | 1,162,700 | |
390 | 390 | 348 | 365 | -24 | -6.2 | 743,800 | |
370 | 404 | 366 | 389 | +18 | +4.9 | 847,600 | |
343 | 375 | 343 | 371 | +28 | +8.2 | 950,000 | |
371 | 373 | 340 | 343 | -31 | -8.3 | 1,072,300 | |
420 | 446 | 336 | 374 | -46 | -11.0 | 1,903,300 | |
419 | 430 | 406 | 420 | -1 | -0.2 | 832,800 | |
430 | 443 | 415 | 421 | -7 | -1.6 | 1,617,200 | |
425 | 437 | 413 | 428 | -2 | -0.5 | 1,286,100 | |
448 | 448 | 426 | 430 | -17 | -3.8 | 1,294,300 | |
421 | 474 | 418 | 447 | +29 | +6.9 | 2,744,400 | |
432 | 454 | 402 | 418 | -14 | -3.2 | 1,316,200 | |
455 | 456 | 427 | 432 | -21 | -4.6 | 523,600 | |
454 | 460 | 428 | 453 | +3 | +0.7 | 781,500 | |
442 | 457 | 427 | 450 | +21 | +4.9 | 1,259,600 | |
464 | 466 | 395 | 429 | -33 | -7.1 | 1,083,700 | |
458 | 488 | 456 | 462 | +2 | +0.4 | 1,269,100 | |
428 | 467 | 420 | 460 | +27 | +6.2 | 1,203,800 | |
432 | 447 | 415 | 433 | +2 | +0.5 | 851,200 | |
420 | 433 | 411 | 431 | +17 | +4.1 | 680,100 | |
434 | 455 | 400 | 414 | -28 | -6.3 | 1,172,100 |