52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 726 | 701 | 710 | -5 | -0.7 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 321 | 336 | -22 | -6.1 | 957,600 | |
346 | 378 | 346 | 358 | +13 | +3.8 | 807,000 | |
386 | 387 | 336 | 345 | -40 | -10.4 | 1,345,600 | |
386 | 414 | 365 | 385 | +1 | +0.3 | 1,791,500 | |
338 | 415 | 329 | 384 | +35 | +10.0 | 2,287,100 | |
451 | 452 | 298 | 349 | -102 | -22.6 | 1,840,700 | |
436 | 460 | 393 | 451 | +12 | +2.7 | 2,123,200 | |
492 | 496 | 413 | 439 | -53 | -10.8 | 1,502,400 | |
465 | 504 | 443 | 492 | +25 | +5.4 | 1,204,200 | |
476 | 509 | 447 | 467 | -8 | -1.7 | 2,368,600 | |
460 | 485 | 440 | 475 | +15 | +3.3 | 1,500,600 | |
504 | 520 | 440 | 460 | -49 | -9.6 | 3,168,700 | |
606 | 623 | 480 | 509 | -95 | -15.7 | 4,640,000 | |
544 | 605 | 527 | 604 | +66 | +12.3 | 1,759,800 | |
619 | 619 | 520 | 538 | -82 | -13.2 | 2,808,500 | |
611 | 630 | 524 | 620 | +11 | +1.8 | 5,734,100 | |
672 | 678 | 594 | 609 | -53 | -8.0 | 4,493,300 | |
607 | 731 | 602 | 662 | +54 | +8.9 | 11,147,100 | |
470 | 610 | 463 | 608 | +137 | +29.1 | 7,933,800 | |
424 | 473 | 418 | 471 | +51 | +12.1 | 3,171,400 | |
406 | 470 | 378 | 420 | +15 | +3.7 | 16,058,000 | |
364 | 409 | 362 | 405 | +40 | +11.0 | 2,364,900 | |
357 | 377 | 357 | 365 | +8 | +2.2 | 1,314,200 | |
346 | 369 | 346 | 357 | +10 | +2.9 | 887,800 | |
340 | 372 | 335 | 347 | +5 | +1.5 | 1,581,500 | |
366 | 383 | 327 | 342 | -24 | -6.6 | 1,632,600 | |
365 | 375 | 356 | 366 | +2 | +0.5 | 1,103,300 | |
358 | 375 | 348 | 364 | +2 | +0.6 | 803,100 | |
359 | 377 | 352 | 362 | +3 | +0.8 | 512,500 | |
356 | 361 | 352 | 359 | +5 | +1.4 | 989,600 |