52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 726 | 701 | 704 | -11 | -1.5 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 470 | 425 | 432 | -25 | -5.5 | 1,269,800 | |
491 | 491 | 439 | 457 | -38 | -7.7 | 1,097,700 | |
462 | 512 | 450 | 495 | +33 | +7.1 | 1,773,100 | |
385 | 465 | 373 | 462 | +81 | +21.3 | 1,066,900 | |
379 | 389 | 366 | 381 | +2 | +0.5 | 430,000 | |
393 | 403 | 365 | 379 | -11 | -2.8 | 590,800 | |
375 | 414 | 368 | 390 | +21 | +5.7 | 743,200 | |
403 | 418 | 369 | 369 | -32 | -8.0 | 666,300 | |
386 | 427 | 382 | 401 | +19 | +5.0 | 971,900 | |
388 | 408 | 382 | 382 | -6 | -1.5 | 500,000 | |
403 | 424 | 383 | 388 | -13 | -3.2 | 500,800 | |
416 | 438 | 386 | 401 | -23 | -5.4 | 869,700 | |
346 | 465 | 346 | 424 | +79 | +22.9 | 1,097,300 | |
396 | 401 | 345 | 345 | -50 | -12.7 | 381,200 | |
351 | 406 | 344 | 395 | +42 | +11.9 | 736,200 | |
321 | 383 | 319 | 353 | +33 | +10.3 | 1,171,800 | |
341 | 343 | 318 | 320 | -19 | -5.6 | 1,086,900 | |
371 | 410 | 337 | 339 | -29 | -7.9 | 2,649,000 | |
348 | 413 | 316 | 368 | +18 | +5.1 | 1,130,700 | |
327 | 354 | 297 | 350 | +18 | +5.4 | 1,054,500 | |
317 | 354 | 250 | 332 | +10 | +3.1 | 2,402,600 | |
410 | 435 | 320 | 322 | -100 | -23.7 | 1,264,800 | |
478 | 518 | 413 | 422 | -59 | -12.3 | 2,827,000 | |
399 | 508 | 390 | 481 | +84 | +21.2 | 4,398,300 | |
421 | 439 | 389 | 397 | -26 | -6.1 | 1,035,100 | |
403 | 435 | 392 | 423 | +23 | +5.8 | 864,300 | |
351 | 429 | 348 | 400 | +48 | +13.6 | 2,113,900 | |
400 | 403 | 326 | 352 | -50 | -12.4 | 1,278,200 | |
379 | 407 | 367 | 402 | +28 | +7.5 | 1,097,100 | |
335 | 385 | 326 | 374 | +38 | +11.3 | 1,272,600 |