年初来高値 | 427 | 年初来安値 | 382 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 418 | 392 | 393 | -4 | -1.0 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 393 | 397 | +5 | +1.3 | 11,600 | |
395 | 395 | 391 | 392 | -6 | -1.5 | 25,400 | |
399 | 402 | 397 | 398 | -4 | -1.0 | 14,300 | |
404 | 404 | 399 | 402 | +3 | +0.8 | 10,000 | |
399 | 402 | 396 | 399 | +1 | +0.3 | 15,300 | |
407 | 407 | 391 | 398 | -11 | -2.7 | 46,500 | |
395 | 409 | 395 | 409 | +13 | +3.3 | 26,500 | |
405 | 405 | 394 | 396 | -9 | -2.2 | 26,500 | |
409 | 409 | 402 | 405 | -2 | -0.5 | 22,400 | |
395 | 408 | 395 | 407 | +17 | +4.4 | 21,200 | |
403 | 406 | 390 | 390 | -11 | -2.7 | 35,100 | |
408 | 412 | 401 | 401 | -10 | -2.4 | 27,800 | |
418 | 418 | 410 | 411 | -16 | -3.7 | 35,300 | |
422 | 427 | 413 | 427 | +10 | +2.4 | 63,200 | |
417 | 419 | 411 | 417 | +1 | +0.2 | 27,800 | |
409 | 416 | 405 | 416 | +15 | +3.7 | 46,500 | |
411 | 412 | 396 | 401 | -14 | -3.4 | 54,200 | |
422 | 424 | 414 | 415 | -6 | -1.4 | 44,600 | |
420 | 424 | 412 | 421 | 0 | 0.0 | 44,400 | |
414 | 421 | 408 | 421 | +4 | +1.0 | 52,700 | |
419 | 419 | 412 | 417 | 0 | 0.0 | 34,400 | |
410 | 417 | 408 | 417 | +4 | +1.0 | 43,500 | |
414 | 414 | 409 | 413 | -1 | -0.2 | 48,800 | |
406 | 414 | 403 | 414 | +13 | +3.2 | 70,300 | |
398 | 401 | 394 | 401 | -2 | -0.5 | 58,500 | |
403 | 404 | 398 | 403 | +3 | +0.8 | 30,100 | |
403 | 403 | 398 | 400 | -3 | -0.7 | 23,800 | |
400 | 408 | 400 | 403 | +5 | +1.3 | 56,700 | |
399 | 401 | 393 | 398 | +4 | +1.0 | 40,500 |