52週高値 | 766 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 703 | 698 | 698 | -7 | -1.0 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 450 | 444 | 448 | +4 | +0.9 | 18,200 | |
450 | 451 | 440 | 444 | -5 | -1.1 | 36,700 | |
445 | 450 | 445 | 449 | +7 | +1.6 | 33,800 | |
440 | 444 | 438 | 442 | +12 | +2.8 | 79,800 | |
426 | 432 | 424 | 430 | +4 | +0.9 | 176,400 | |
428 | 432 | 425 | 426 | -5 | -1.2 | 52,400 | |
435 | 442 | 430 | 431 | -4 | -0.9 | 51,400 | |
436 | 438 | 432 | 435 | 0 | 0.0 | 23,700 | |
438 | 438 | 431 | 435 | -3 | -0.7 | 36,700 | |
433 | 438 | 429 | 438 | +5 | +1.2 | 20,800 | |
434 | 435 | 428 | 433 | -6 | -1.4 | 41,900 | |
435 | 439 | 432 | 439 | +4 | +0.9 | 27,300 | |
442 | 442 | 432 | 435 | -4 | -0.9 | 34,400 | |
437 | 443 | 434 | 439 | +5 | +1.2 | 52,500 | |
428 | 434 | 423 | 434 | +12 | +2.8 | 45,500 | |
417 | 422 | 416 | 422 | +6 | +1.4 | 28,500 | |
414 | 418 | 413 | 416 | +3 | +0.7 | 29,100 | |
415 | 419 | 413 | 413 | -1 | -0.2 | 24,100 | |
415 | 417 | 411 | 414 | -1 | -0.2 | 37,200 | |
416 | 424 | 415 | 415 | -3 | -0.7 | 35,200 | |
427 | 427 | 415 | 418 | -10 | -2.3 | 44,700 | |
436 | 436 | 428 | 428 | -6 | -1.4 | 48,100 | |
440 | 440 | 432 | 434 | +2 | +0.5 | 25,500 | |
432 | 435 | 429 | 432 | +4 | +0.9 | 24,100 | |
425 | 431 | 424 | 428 | -4 | -0.9 | 43,700 | |
431 | 432 | 429 | 432 | +4 | +0.9 | 49,300 | |
433 | 433 | 426 | 428 | -1 | -0.2 | 19,300 | |
423 | 430 | 422 | 429 | +7 | +1.7 | 20,600 | |
426 | 427 | 421 | 422 | -4 | -0.9 | 18,900 | |
424 | 429 | 424 | 426 | -2 | -0.5 | 20,700 |