52週高値 | 766 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 709 | 689 | 706 | +5 | +0.7 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 434 | 425 | 432 | +14 | +3.3 | 32,900 | |
427 | 427 | 412 | 418 | -12 | -2.8 | 56,600 | |
441 | 443 | 426 | 430 | -13 | -2.9 | 111,200 | |
442 | 445 | 440 | 443 | -6 | -1.3 | 68,700 | |
447 | 449 | 446 | 449 | +3 | +0.7 | 28,100 | |
446 | 449 | 443 | 446 | 0 | 0.0 | 48,900 | |
448 | 451 | 445 | 446 | -3 | -0.7 | 46,600 | |
446 | 451 | 443 | 449 | +19 | +4.4 | 71,500 | |
428 | 433 | 428 | 430 | +4 | +0.9 | 28,200 | |
426 | 431 | 426 | 426 | -5 | -1.2 | 20,900 | |
427 | 431 | 424 | 431 | +3 | +0.7 | 19,200 | |
439 | 439 | 423 | 428 | -5 | -1.2 | 35,100 | |
423 | 433 | 422 | 433 | +10 | +2.4 | 26,800 | |
418 | 423 | 418 | 423 | +8 | +1.9 | 20,200 | |
411 | 418 | 411 | 415 | -3 | -0.7 | 22,800 | |
411 | 420 | 411 | 418 | +7 | +1.7 | 42,500 | |
409 | 415 | 406 | 411 | +4 | +1.0 | 35,200 | |
411 | 411 | 407 | 407 | -8 | -1.9 | 20,000 | |
414 | 416 | 406 | 415 | +4 | +1.0 | 49,900 | |
416 | 416 | 409 | 411 | -2 | -0.5 | 11,400 | |
412 | 415 | 409 | 413 | +8 | +2.0 | 21,700 | |
412 | 416 | 400 | 405 | -6 | -1.5 | 59,800 | |
409 | 413 | 408 | 411 | +1 | +0.2 | 16,600 | |
406 | 411 | 406 | 410 | +1 | +0.2 | 5,900 | |
412 | 413 | 408 | 409 | -1 | -0.2 | 11,000 | |
410 | 411 | 408 | 410 | +3 | +0.7 | 8,500 | |
405 | 409 | 405 | 407 | +2 | +0.5 | 27,200 | |
404 | 406 | 404 | 405 | +2 | +0.5 | 14,800 | |
408 | 411 | 403 | 403 | -8 | -1.9 | 25,500 | |
418 | 418 | 410 | 411 | - | - | 24,900 |