52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 709 | 694 | 705 | +6 | +0.9 | 230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 467 | 460 | 467 | +2 | +0.4 | 31,200 | |
461 | 465 | 458 | 465 | +6 | +1.3 | 51,400 | |
462 | 465 | 459 | 459 | -2 | -0.4 | 105,300 | |
459 | 463 | 457 | 461 | 0 | 0.0 | 19,000 | |
461 | 467 | 457 | 461 | +4 | +0.9 | 46,800 | |
455 | 458 | 453 | 457 | +4 | +0.9 | 45,100 | |
453 | 454 | 449 | 453 | +5 | +1.1 | 36,200 | |
451 | 452 | 446 | 448 | +3 | +0.7 | 57,500 | |
448 | 451 | 444 | 445 | 0 | 0.0 | 37,200 | |
452 | 454 | 442 | 445 | -8 | -1.8 | 47,900 | |
446 | 453 | 442 | 453 | +7 | +1.6 | 35,100 | |
445 | 448 | 444 | 446 | +4 | +0.9 | 28,400 | |
437 | 445 | 437 | 442 | +5 | +1.1 | 23,900 | |
431 | 439 | 431 | 437 | 0 | 0.0 | 64,700 | |
437 | 440 | 434 | 437 | -5 | -1.1 | 77,500 | |
434 | 442 | 434 | 442 | +4 | +0.9 | 44,500 | |
441 | 442 | 437 | 438 | +1 | +0.2 | 23,800 | |
443 | 445 | 433 | 437 | -9 | -2.0 | 61,100 | |
445 | 448 | 440 | 446 | +1 | +0.2 | 29,300 | |
440 | 449 | 440 | 445 | +1 | +0.2 | 30,400 | |
454 | 458 | 441 | 444 | -13 | -2.8 | 64,600 | |
456 | 457 | 453 | 457 | +2 | +0.4 | 26,100 | |
458 | 462 | 453 | 455 | 0 | 0.0 | 46,300 | |
455 | 455 | 447 | 455 | +6 | +1.3 | 38,100 | |
447 | 452 | 444 | 449 | 0 | 0.0 | 40,600 | |
450 | 451 | 444 | 449 | -4 | -0.9 | 63,500 | |
480 | 480 | 448 | 453 | -24 | -5.0 | 141,600 | |
476 | 477 | 468 | 477 | -1 | -0.2 | 46,900 | |
476 | 478 | 465 | 478 | 0 | 0.0 | 64,900 | |
470 | 485 | 466 | 478 | +16 | +3.5 | 156,600 |