52週高値 | 766 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 705 | 692 | 705 | +7 | +1.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 543 | 559 | +15 | +2.8 | 54,800 | |
544 | 544 | 537 | 544 | 0 | 0.0 | 27,500 | |
540 | 547 | 536 | 544 | +1 | +0.2 | 56,200 | |
545 | 547 | 541 | 543 | +1 | +0.2 | 27,100 | |
550 | 552 | 541 | 542 | -4 | -0.7 | 44,600 | |
550 | 552 | 538 | 546 | -4 | -0.7 | 51,000 | |
545 | 557 | 542 | 550 | +15 | +2.8 | 71,000 | |
525 | 535 | 525 | 535 | +6 | +1.1 | 44,500 | |
525 | 531 | 524 | 529 | +4 | +0.8 | 30,000 | |
532 | 534 | 525 | 525 | -5 | -0.9 | 33,000 | |
537 | 537 | 528 | 530 | -4 | -0.7 | 17,200 | |
528 | 537 | 528 | 534 | +6 | +1.1 | 21,200 | |
530 | 532 | 527 | 528 | -3 | -0.6 | 20,500 | |
527 | 534 | 526 | 531 | +3 | +0.6 | 27,600 | |
523 | 531 | 523 | 528 | +4 | +0.8 | 62,400 | |
523 | 526 | 520 | 524 | +3 | +0.6 | 40,300 | |
523 | 527 | 521 | 521 | -2 | -0.4 | 24,100 | |
521 | 527 | 520 | 523 | 0 | 0.0 | 44,500 | |
523 | 523 | 513 | 523 | 0 | 0.0 | 44,600 | |
523 | 527 | 521 | 523 | -1 | -0.2 | 54,500 | |
524 | 527 | 521 | 524 | 0 | 0.0 | 37,400 | |
525 | 538 | 524 | 524 | -8 | -1.5 | 55,400 | |
512 | 542 | 507 | 532 | +17 | +3.3 | 194,500 | |
519 | 522 | 513 | 515 | -9 | -1.7 | 38,500 | |
530 | 530 | 522 | 524 | -2 | -0.4 | 30,600 | |
524 | 530 | 524 | 526 | 0 | 0.0 | 25,500 | |
520 | 527 | 518 | 526 | +6 | +1.2 | 43,500 | |
528 | 528 | 519 | 520 | -14 | -2.6 | 65,300 | |
539 | 540 | 528 | 534 | -1 | -0.2 | 93,200 | |
531 | 536 | 527 | 535 | +3 | +0.6 | 66,600 |