52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 709 | 694 | 705 | +6 | +0.9 | 230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 534 | -1 | -0.2 | 93,200 | |
531 | 536 | 527 | 535 | +3 | +0.6 | 66,600 | |
530 | 538 | 527 | 532 | +8 | +1.5 | 112,000 | |
509 | 524 | 505 | 524 | +12 | +2.3 | 298,400 | |
507 | 512 | 505 | 512 | +3 | +0.6 | 40,400 | |
517 | 517 | 509 | 509 | -8 | -1.5 | 38,700 | |
510 | 523 | 507 | 517 | +9 | +1.8 | 69,100 | |
508 | 508 | 504 | 508 | +4 | +0.8 | 28,200 | |
508 | 508 | 504 | 504 | -2 | -0.4 | 47,200 | |
500 | 507 | 498 | 506 | +6 | +1.2 | 60,500 | |
498 | 501 | 495 | 500 | +6 | +1.2 | 54,100 | |
493 | 498 | 491 | 494 | +1 | +0.2 | 48,500 | |
496 | 498 | 489 | 493 | 0 | 0.0 | 53,600 | |
490 | 494 | 485 | 493 | +1 | +0.2 | 54,200 | |
500 | 500 | 491 | 492 | -5 | -1.0 | 69,700 | |
499 | 503 | 497 | 497 | -3 | -0.6 | 50,300 | |
499 | 504 | 497 | 500 | +1 | +0.2 | 49,900 | |
499 | 507 | 496 | 499 | -6 | -1.2 | 53,100 | |
502 | 509 | 500 | 505 | +1 | +0.2 | 52,600 | |
503 | 508 | 496 | 504 | +3 | +0.6 | 53,200 | |
505 | 513 | 501 | 501 | -4 | -0.8 | 91,000 | |
495 | 507 | 493 | 505 | +13 | +2.6 | 53,600 | |
490 | 492 | 487 | 492 | +4 | +0.8 | 57,400 | |
490 | 496 | 488 | 488 | 0 | 0.0 | 56,900 | |
480 | 489 | 480 | 488 | +8 | +1.7 | 162,300 | |
477 | 480 | 473 | 480 | +4 | +0.8 | 22,900 | |
478 | 483 | 470 | 476 | -4 | -0.8 | 28,300 | |
482 | 482 | 469 | 480 | 0 | 0.0 | 71,600 | |
474 | 487 | 474 | 480 | +8 | +1.7 | 80,600 | |
468 | 474 | 466 | 472 | +5 | +1.1 | 45,800 |