38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 885 | 851 | 851 | -23 | -2.6 | 168,400 | |
870 | 889 | 865 | 874 | +8 | +0.9 | 251,300 | |
869 | 875 | 844 | 866 | -1 | -0.1 | 307,700 | |
897 | 912 | 840 | 867 | -34 | -3.8 | 385,100 | |
866 | 910 | 853 | 901 | +44 | +5.1 | 253,400 | |
858 | 874 | 835 | 857 | +1 | +0.1 | 264,300 | |
845 | 857 | 845 | 856 | +12 | +1.4 | 76,700 | |
856 | 856 | 832 | 844 | -6 | -0.7 | 158,800 | |
853 | 870 | 837 | 850 | 0 | 0.0 | 199,800 | |
863 | 877 | 844 | 850 | -6 | -0.7 | 193,500 | |
892 | 898 | 845 | 856 | -32 | -3.6 | 186,500 | |
929 | 934 | 882 | 888 | -26 | -2.8 | 298,600 | |
962 | 967 | 903 | 914 | -50 | -5.2 | 319,000 | |
900 | 972 | 896 | 964 | +66 | +7.3 | 342,700 | |
856 | 899 | 854 | 898 | +43 | +5.0 | 294,300 | |
825 | 855 | 825 | 855 | +35 | +4.3 | 219,800 | |
846 | 854 | 820 | 820 | -15 | -1.8 | 178,400 | |
857 | 867 | 834 | 835 | -22 | -2.6 | 178,700 | |
864 | 893 | 851 | 857 | -5 | -0.6 | 156,400 | |
834 | 865 | 832 | 862 | +27 | +3.2 | 162,900 | |
850 | 878 | 835 | 835 | -2 | -0.2 | 190,900 | |
858 | 869 | 837 | 837 | -21 | -2.4 | 172,400 | |
847 | 870 | 841 | 858 | +11 | +1.3 | 194,700 | |
830 | 847 | 803 | 847 | +18 | +2.2 | 200,500 | |
843 | 850 | 825 | 829 | -5 | -0.6 | 131,800 | |
828 | 847 | 811 | 834 | +6 | +0.7 | 152,000 | |
851 | 865 | 822 | 828 | -23 | -2.7 | 212,900 | |
863 | 863 | 830 | 851 | -2 | -0.2 | 236,600 | |
852 | 865 | 803 | 853 | +3 | +0.4 | 563,600 | |
912 | 912 | 850 | 850 | -35 | -4.0 | 227,200 |