38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 808 | 777 | 788 | -7 | -0.9 | 249,800 | |
820 | 826 | 790 | 795 | -22 | -2.7 | 117,800 | |
806 | 837 | 800 | 817 | +12 | +1.5 | 110,700 | |
844 | 844 | 803 | 805 | -45 | -5.3 | 128,600 | |
835 | 850 | 818 | 850 | +24 | +2.9 | 153,300 | |
791 | 833 | 771 | 826 | +34 | +4.3 | 178,800 | |
824 | 824 | 745 | 792 | -36 | -4.3 | 369,400 | |
839 | 844 | 824 | 828 | -13 | -1.5 | 75,800 | |
848 | 859 | 829 | 841 | -5 | -0.6 | 96,900 | |
843 | 851 | 831 | 846 | +3 | +0.4 | 96,700 | |
840 | 879 | 836 | 843 | +10 | +1.2 | 140,100 | |
845 | 847 | 825 | 833 | -12 | -1.4 | 102,900 | |
868 | 868 | 836 | 845 | -16 | -1.9 | 93,200 | |
860 | 876 | 838 | 861 | +7 | +0.8 | 113,000 | |
850 | 871 | 826 | 854 | +19 | +2.3 | 185,600 | |
921 | 921 | 833 | 835 | -89 | -9.6 | 268,100 | |
920 | 924 | 902 | 924 | -12 | -1.3 | 103,600 | |
912 | 950 | 910 | 936 | +16 | +1.7 | 230,500 | |
884 | 920 | 879 | 920 | +36 | +4.1 | 228,000 | |
855 | 888 | 845 | 884 | +37 | +4.4 | 228,700 | |
851 | 855 | 832 | 847 | +2 | +0.2 | 101,300 | |
846 | 860 | 821 | 845 | -1 | -0.1 | 262,300 | |
869 | 876 | 843 | 846 | -32 | -3.6 | 77,800 | |
861 | 895 | 859 | 878 | +21 | +2.5 | 134,700 | |
858 | 868 | 851 | 857 | +14 | +1.7 | 103,100 | |
843 | 863 | 831 | 843 | -3 | -0.4 | 87,300 | |
848 | 880 | 845 | 846 | +24 | +2.9 | 168,400 | |
855 | 864 | 812 | 822 | -33 | -3.9 | 192,200 | |
856 | 869 | 840 | 855 | -3 | -0.3 | 228,100 | |
845 | 865 | 832 | 858 | +7 | +0.8 | 139,800 |