38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,045 | 966 | 1,042 | +71 | +7.3 | 319,200 | |
1,035 | 1,056 | 965 | 971 | -124 | -11.3 | 311,500 | |
1,022 | 1,104 | 1,015 | 1,095 | +86 | +8.5 | 497,600 | |
1,052 | 1,060 | 981 | 1,009 | -54 | -5.1 | 336,200 | |
1,074 | 1,108 | 1,062 | 1,063 | 0 | 0.0 | 322,300 | |
1,039 | 1,086 | 1,039 | 1,063 | +13 | +1.2 | 264,400 | |
1,062 | 1,084 | 1,034 | 1,050 | +18 | +1.7 | 263,500 | |
1,021 | 1,043 | 1,019 | 1,032 | -10 | -1.0 | 61,700 | |
1,000 | 1,048 | 940 | 1,042 | +12 | +1.2 | 263,100 | |
1,089 | 1,099 | 997 | 1,030 | -54 | -5.0 | 432,700 | |
1,092 | 1,101 | 1,048 | 1,084 | -27 | -2.4 | 348,300 | |
1,222 | 1,248 | 1,108 | 1,111 | -99 | -8.2 | 421,000 | |
1,205 | 1,253 | 1,194 | 1,210 | +12 | +1.0 | 521,900 | |
1,196 | 1,242 | 1,187 | 1,198 | +7 | +0.6 | 378,000 | |
1,096 | 1,212 | 1,058 | 1,191 | +86 | +7.8 | 575,300 | |
1,067 | 1,128 | 1,066 | 1,105 | +18 | +1.7 | 264,000 | |
1,014 | 1,087 | 1,013 | 1,087 | +85 | +8.5 | 361,000 | |
1,084 | 1,108 | 994 | 1,002 | -93 | -8.5 | 369,600 | |
1,100 | 1,123 | 1,079 | 1,095 | -10 | -0.9 | 276,500 | |
1,169 | 1,180 | 1,076 | 1,105 | -64 | -5.5 | 337,900 | |
1,236 | 1,267 | 1,167 | 1,169 | -69 | -5.6 | 356,200 | |
1,200 | 1,251 | 1,196 | 1,238 | +45 | +3.8 | 376,200 | |
1,135 | 1,198 | 1,117 | 1,193 | +48 | +4.2 | 334,500 | |
1,160 | 1,177 | 1,109 | 1,145 | -15 | -1.3 | 407,800 | |
1,189 | 1,194 | 1,132 | 1,160 | -26 | -2.2 | 403,300 | |
1,164 | 1,210 | 1,146 | 1,186 | +22 | +1.9 | 414,500 | |
1,138 | 1,172 | 1,122 | 1,164 | +21 | +1.8 | 340,400 | |
1,222 | 1,241 | 1,131 | 1,143 | -71 | -5.8 | 515,500 | |
1,391 | 1,391 | 1,198 | 1,214 | -177 | -12.7 | 867,800 | |
1,450 | 1,452 | 1,369 | 1,391 | - | - | 718,500 |