38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,250 | 1,140 | 1,199 | -29 | -2.4 | 496,800 | |
1,244 | 1,267 | 1,222 | 1,228 | -3 | -0.2 | 370,300 | |
1,257 | 1,273 | 1,214 | 1,231 | -41 | -3.2 | 274,500 | |
1,232 | 1,281 | 1,216 | 1,272 | +38 | +3.1 | 324,300 | |
1,239 | 1,264 | 1,234 | 1,234 | -5 | -0.4 | 332,700 | |
1,179 | 1,245 | 1,179 | 1,239 | +63 | +5.4 | 248,300 | |
1,199 | 1,212 | 1,162 | 1,176 | -21 | -1.8 | 262,100 | |
1,260 | 1,264 | 1,187 | 1,197 | -65 | -5.2 | 382,200 | |
1,233 | 1,270 | 1,200 | 1,262 | +20 | +1.6 | 406,400 | |
1,277 | 1,300 | 1,233 | 1,242 | -17 | -1.4 | 465,300 | |
1,235 | 1,270 | 1,210 | 1,259 | +30 | +2.4 | 344,300 | |
1,198 | 1,259 | 1,198 | 1,229 | +35 | +2.9 | 200,800 | |
1,225 | 1,243 | 1,169 | 1,194 | -31 | -2.5 | 352,800 | |
1,265 | 1,292 | 1,192 | 1,225 | -43 | -3.4 | 410,600 | |
1,225 | 1,304 | 1,191 | 1,268 | +48 | +3.9 | 470,300 | |
1,178 | 1,257 | 1,178 | 1,220 | +52 | +4.5 | 689,800 | |
1,154 | 1,183 | 1,115 | 1,168 | +20 | +1.7 | 489,400 | |
1,165 | 1,177 | 1,126 | 1,148 | +10 | +0.9 | 459,700 | |
1,123 | 1,138 | 1,089 | 1,138 | +19 | +1.7 | 582,300 | |
1,165 | 1,170 | 1,111 | 1,119 | -42 | -3.6 | 423,600 | |
1,082 | 1,174 | 1,077 | 1,161 | +82 | +7.6 | 711,500 | |
1,067 | 1,103 | 986 | 1,079 | +19 | +1.8 | 1,221,500 | |
1,060 | 1,066 | 1,028 | 1,060 | +7 | +0.7 | 208,700 | |
975 | 1,060 | 963 | 1,053 | +80 | +8.2 | 517,100 | |
964 | 983 | 954 | 973 | +17 | +1.8 | 272,700 | |
937 | 968 | 926 | 956 | +28 | +3.0 | 398,300 | |
947 | 981 | 921 | 928 | -8 | -0.9 | 422,700 | |
905 | 942 | 897 | 936 | +27 | +3.0 | 378,300 | |
903 | 910 | 876 | 909 | +1 | +0.1 | 268,000 | |
963 | 963 | 881 | 908 | -75 | -7.6 | 827,200 |