38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 734 | 744 | -11 | -1.5 | 243,900 | |
751 | 757 | 729 | 755 | +12 | +1.6 | 334,600 | |
744 | 761 | 738 | 743 | +5 | +0.7 | 317,400 | |
734 | 741 | 723 | 738 | +7 | +1.0 | 218,700 | |
729 | 740 | 716 | 731 | +14 | +2.0 | 343,100 | |
727 | 735 | 714 | 717 | 0 | 0.0 | 372,000 | |
715 | 718 | 702 | 717 | +11 | +1.6 | 442,800 | |
715 | 718 | 699 | 706 | -3 | -0.4 | 303,900 | |
740 | 743 | 703 | 709 | -37 | -5.0 | 527,500 | |
742 | 772 | 740 | 746 | +1 | +0.1 | 432,300 | |
726 | 762 | 715 | 745 | +23 | +3.2 | 1,408,100 | |
703 | 722 | 687 | 722 | +25 | +3.6 | 534,300 | |
702 | 703 | 676 | 697 | -7 | -1.0 | 493,900 | |
698 | 720 | 686 | 704 | -1 | -0.1 | 524,900 | |
704 | 713 | 699 | 705 | -9 | -1.3 | 97,300 | |
710 | 714 | 676 | 714 | -6 | -0.8 | 339,600 | |
725 | 733 | 704 | 720 | -5 | -0.7 | 293,800 | |
733 | 734 | 715 | 725 | -11 | -1.5 | 287,300 | |
735 | 739 | 716 | 736 | +1 | +0.1 | 268,400 | |
750 | 752 | 724 | 735 | -16 | -2.1 | 253,500 | |
751 | 785 | 737 | 751 | +7 | +0.9 | 362,900 | |
726 | 748 | 724 | 744 | +22 | +3.0 | 305,200 | |
720 | 732 | 689 | 722 | -5 | -0.7 | 416,600 | |
764 | 774 | 727 | 727 | -23 | -3.1 | 325,000 | |
750 | 761 | 735 | 750 | -6 | -0.8 | 148,800 | |
760 | 774 | 746 | 756 | -11 | -1.4 | 236,300 | |
748 | 767 | 747 | 767 | +18 | +2.4 | 168,400 | |
738 | 760 | 737 | 749 | +8 | +1.1 | 190,400 | |
753 | 767 | 725 | 741 | -16 | -2.1 | 241,100 | |
792 | 794 | 750 | 757 | -31 | -3.9 | 219,300 |