38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 829 | 765 | 773 | -35 | -4.3 | 245,100 | |
755 | 821 | 741 | 808 | +60 | +8.0 | 364,800 | |
737 | 775 | 731 | 748 | +14 | +1.9 | 397,400 | |
755 | 764 | 725 | 734 | -26 | -3.4 | 196,300 | |
740 | 775 | 711 | 760 | +9 | +1.2 | 249,900 | |
742 | 766 | 740 | 751 | +15 | +2.0 | 140,100 | |
729 | 754 | 696 | 736 | -68 | -8.5 | 328,300 | |
823 | 825 | 783 | 804 | -25 | -3.0 | 239,400 | |
889 | 894 | 825 | 829 | -58 | -6.5 | 289,100 | |
911 | 918 | 883 | 887 | -24 | -2.6 | 157,600 | |
905 | 928 | 872 | 911 | +2 | +0.2 | 187,400 | |
935 | 939 | 894 | 909 | -31 | -3.3 | 222,600 | |
914 | 948 | 908 | 940 | +49 | +5.5 | 193,100 | |
907 | 920 | 880 | 891 | -15 | -1.7 | 216,900 | |
884 | 923 | 872 | 906 | +25 | +2.8 | 216,000 | |
942 | 959 | 881 | 881 | -58 | -6.2 | 212,100 | |
872 | 959 | 869 | 939 | +58 | +6.6 | 270,500 | |
933 | 951 | 878 | 881 | -53 | -5.7 | 295,500 | |
907 | 963 | 884 | 934 | +39 | +4.4 | 382,000 | |
880 | 915 | 798 | 895 | +15 | +1.7 | 331,900 | |
956 | 982 | 861 | 880 | -73 | -7.7 | 264,800 | |
948 | 973 | 931 | 953 | +12 | +1.3 | 151,300 | |
965 | 987 | 937 | 941 | -19 | -2.0 | 128,100 | |
981 | 981 | 931 | 960 | -19 | -1.9 | 128,000 | |
1,003 | 1,009 | 959 | 979 | -2 | -0.2 | 229,400 | |
993 | 1,020 | 962 | 981 | -26 | -2.6 | 281,800 | |
981 | 1,013 | 968 | 1,007 | +36 | +3.7 | 141,800 | |
964 | 1,028 | 959 | 971 | +13 | +1.4 | 186,200 | |
1,045 | 1,045 | 957 | 958 | -79 | -7.6 | 279,100 | |
1,044 | 1,064 | 1,030 | 1,037 | -5 | -0.5 | 266,700 |