38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,007 | 956 | 983 | +22 | +2.3 | 789,300 | |
924 | 974 | 916 | 961 | +47 | +5.1 | 651,800 | |
863 | 921 | 858 | 914 | +44 | +5.1 | 300,700 | |
875 | 908 | 867 | 870 | 0 | 0.0 | 594,900 | |
826 | 913 | 817 | 870 | +51 | +6.2 | 746,000 | |
797 | 836 | 795 | 819 | +27 | +3.4 | 571,900 | |
771 | 795 | 761 | 792 | +25 | +3.3 | 308,900 | |
755 | 768 | 740 | 767 | +6 | +0.8 | 893,000 | |
754 | 773 | 745 | 761 | +12 | +1.6 | 214,700 | |
740 | 750 | 734 | 749 | +4 | +0.5 | 234,500 | |
729 | 748 | 722 | 745 | +17 | +2.3 | 227,300 | |
736 | 745 | 720 | 728 | -10 | -1.4 | 258,600 | |
728 | 746 | 725 | 738 | +5 | +0.7 | 213,100 | |
729 | 746 | 721 | 733 | +4 | +0.5 | 326,800 | |
780 | 780 | 721 | 729 | -48 | -6.2 | 317,100 | |
747 | 785 | 747 | 777 | +30 | +4.0 | 237,400 | |
738 | 752 | 728 | 747 | +8 | +1.1 | 258,200 | |
707 | 746 | 705 | 739 | +37 | +5.3 | 314,700 | |
722 | 730 | 702 | 702 | -19 | -2.6 | 354,300 | |
712 | 749 | 704 | 721 | +7 | +1.0 | 589,900 | |
697 | 735 | 697 | 714 | +16 | +2.3 | 409,100 | |
713 | 721 | 693 | 698 | -24 | -3.3 | 539,000 | |
706 | 740 | 702 | 722 | +15 | +2.1 | 311,400 | |
713 | 724 | 700 | 707 | -8 | -1.1 | 482,400 | |
719 | 720 | 712 | 715 | +4 | +0.6 | 223,300 | |
729 | 729 | 710 | 711 | -12 | -1.7 | 250,300 | |
721 | 726 | 714 | 723 | -2 | -0.3 | 326,700 | |
725 | 736 | 722 | 725 | -5 | -0.7 | 317,000 | |
728 | 736 | 726 | 730 | 0 | 0.0 | 284,400 | |
748 | 748 | 726 | 730 | -14 | -1.9 | 294,000 |