52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,710 | 3,725 | -30 | -0.8 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 535 | 440 | 470 | -50 | -9.6 | 202,400 | |
545 | 590 | 510 | 520 | -30 | -5.5 | 154,000 | |
675 | 675 | 505 | 550 | -125 | -18.5 | 157,800 | |
700 | 730 | 665 | 675 | -35 | -4.9 | 123,800 | |
800 | 810 | 675 | 710 | -90 | -11.2 | 131,800 | |
690 | 800 | 660 | 800 | +110 | +15.9 | 146,000 | |
880 | 905 | 690 | 690 | -190 | -21.6 | 133,000 | |
695 | 900 | 660 | 880 | +170 | +23.9 | 304,400 | |
720 | 755 | 650 | 710 | +5 | +0.7 | 131,600 | |
655 | 710 | 625 | 705 | +35 | +5.2 | 55,000 | |
610 | 720 | 580 | 670 | +10 | +1.5 | 113,200 | |
670 | 710 | 625 | 660 | -40 | -5.7 | 123,600 | |
710 | 745 | 635 | 700 | -30 | -4.1 | 85,800 | |
750 | 790 | 675 | 730 | -70 | -8.8 | 98,800 | |
750 | 820 | 700 | 800 | +50 | +6.7 | 126,000 | |
785 | 840 | 750 | 750 | -40 | -5.1 | 83,400 | |
775 | 990 | 750 | 790 | +30 | +3.9 | 275,200 | |
720 | 760 | 695 | 760 | +40 | +5.6 | 144,800 | |
715 | 765 | 695 | 720 | -10 | -1.4 | 93,200 | |
800 | 815 | 700 | 730 | -50 | -6.4 | 121,000 | |
730 | 825 | 725 | 780 | +20 | +2.6 | 190,000 | |
825 | 825 | 700 | 760 | -80 | -9.5 | 139,200 | |
780 | 905 | 745 | 840 | +65 | +8.4 | 115,600 | |
825 | 915 | 765 | 775 | -50 | -6.1 | 148,200 | |
965 | 965 | 755 | 825 | -110 | -11.8 | 151,600 | |
975 | 1,030 | 850 | 935 | -40 | -4.1 | 180,600 | |
1,035 | 1,045 | 900 | 975 | -85 | -8.0 | 161,200 | |
1,105 | 1,105 | 1,000 | 1,060 | -45 | -4.1 | 102,800 | |
1,150 | 1,225 | 1,090 | 1,105 | -25 | -2.2 | 284,600 | |
1,100 | 1,275 | 1,070 | 1,130 | - | - | 107,200 |