52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,970 | 3,630 | 3,755 | -220 | -5.5 | 2,275,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 450 | 370 | 410 | +35 | +9.3 | 1,423,600 | |
430 | 440 | 345 | 375 | -55 | -12.8 | 649,600 | |
430 | 435 | 335 | 430 | 0 | 0.0 | 1,030,800 | |
435 | 455 | 415 | 430 | -5 | -1.1 | 854,600 | |
395 | 455 | 380 | 435 | +40 | +10.1 | 1,434,800 | |
440 | 485 | 375 | 395 | -45 | -10.2 | 1,658,000 | |
510 | 560 | 430 | 440 | -80 | -15.4 | 2,817,200 | |
360 | 735 | 290 | 520 | +165 | +46.5 | 19,093,200 | |
275 | 405 | 275 | 355 | +75 | +26.8 | 16,093,600 | |
270 | 290 | 270 | 280 | +10 | +3.7 | 465,000 | |
260 | 295 | 260 | 270 | +5 | +1.9 | 747,000 | |
245 | 290 | 230 | 265 | +20 | +8.2 | 1,304,600 | |
260 | 260 | 230 | 245 | -15 | -5.8 | 757,600 | |
245 | 270 | 240 | 260 | +15 | +6.1 | 398,800 | |
280 | 285 | 240 | 245 | -35 | -12.5 | 405,600 | |
275 | 290 | 270 | 280 | +5 | +1.8 | 302,400 | |
300 | 315 | 275 | 275 | -20 | -6.8 | 579,800 | |
380 | 380 | 285 | 295 | -85 | -22.4 | 1,376,200 | |
340 | 465 | 335 | 380 | +35 | +10.1 | 8,864,200 | |
315 | 375 | 305 | 345 | +35 | +11.3 | 869,000 | |
300 | 330 | 295 | 310 | +5 | +1.6 | 264,200 | |
325 | 350 | 295 | 305 | -20 | -6.2 | 466,400 | |
320 | 340 | 295 | 325 | 0 | 0.0 | 338,800 | |
330 | 345 | 280 | 325 | -20 | -5.8 | 213,200 | |
320 | 370 | 290 | 345 | +20 | +6.2 | 310,200 | |
410 | 415 | 315 | 325 | -85 | -20.7 | 519,600 | |
430 | 465 | 405 | 410 | 0 | 0.0 | 645,200 | |
520 | 530 | 380 | 410 | -100 | -19.6 | 796,400 | |
405 | 580 | 385 | 510 | +125 | +32.5 | 4,805,200 | |
300 | 430 | 300 | 385 | +85 | +28.3 | 4,556,000 |