52週高値 | 4,440 | 52週安値 | 2,990 | ||
---|---|---|---|---|---|
昨年来高値 | 4,440 | 昨年来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,265 | 4,220 | 4,255 | -10 | -0.2 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,260 | 4,265 | -5 | -0.1 | 132,500 | |
4,255 | 4,285 | 4,250 | 4,270 | -10 | -0.2 | 66,400 | |
4,255 | 4,280 | 4,230 | 4,280 | 0 | 0.0 | 77,500 | |
4,340 | 4,365 | 4,265 | 4,280 | -45 | -1.0 | 99,000 | |
4,245 | 4,335 | 4,185 | 4,325 | +55 | +1.3 | 151,700 | |
4,345 | 4,355 | 4,240 | 4,270 | -105 | -2.4 | 175,400 | |
4,300 | 4,380 | 4,300 | 4,375 | +40 | +0.9 | 124,900 | |
4,385 | 4,390 | 4,320 | 4,335 | -35 | -0.8 | 112,900 | |
4,335 | 4,385 | 4,300 | 4,370 | +35 | +0.8 | 87,800 | |
4,290 | 4,355 | 4,285 | 4,335 | +45 | +1.0 | 88,200 | |
4,350 | 4,375 | 4,290 | 4,290 | -55 | -1.3 | 143,300 | |
4,375 | 4,385 | 4,340 | 4,345 | -50 | -1.1 | 135,800 | |
4,400 | 4,405 | 4,345 | 4,395 | +35 | +0.8 | 170,900 | |
4,320 | 4,430 | 4,315 | 4,360 | +75 | +1.8 | 253,500 | |
4,235 | 4,300 | 4,225 | 4,285 | +55 | +1.3 | 121,200 | |
4,220 | 4,235 | 4,200 | 4,230 | +20 | +0.5 | 79,000 | |
4,190 | 4,210 | 4,170 | 4,210 | +45 | +1.1 | 75,400 | |
4,170 | 4,190 | 4,140 | 4,165 | 0 | 0.0 | 68,900 | |
4,170 | 4,190 | 4,140 | 4,165 | +15 | +0.4 | 90,400 | |
4,045 | 4,155 | 4,045 | 4,150 | +80 | +2.0 | 82,900 | |
4,055 | 4,095 | 4,040 | 4,070 | +30 | +0.7 | 104,100 | |
4,085 | 4,095 | 4,025 | 4,040 | -20 | -0.5 | 98,500 | |
4,105 | 4,110 | 4,045 | 4,060 | -60 | -1.5 | 125,200 | |
4,110 | 4,150 | 4,080 | 4,120 | +5 | +0.1 | 146,000 | |
4,185 | 4,265 | 4,110 | 4,115 | -130 | -3.1 | 239,600 | |
4,285 | 4,290 | 4,235 | 4,245 | -40 | -0.9 | 127,500 | |
4,270 | 4,305 | 4,260 | 4,285 | -20 | -0.5 | 103,700 | |
4,300 | 4,355 | 4,300 | 4,305 | -10 | -0.2 | 85,100 | |
4,360 | 4,360 | 4,300 | 4,315 | -35 | -0.8 | 118,500 |