52週高値 | 4,440 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,710 | 3,635 | 3,705 | +50 | +1.4 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,205 | 4,160 | 4,195 | +35 | +0.8 | 75,600 | |
4,195 | 4,220 | 4,150 | 4,160 | -25 | -0.6 | 83,800 | |
4,190 | 4,230 | 4,180 | 4,185 | -5 | -0.1 | 87,100 | |
4,190 | 4,250 | 4,180 | 4,190 | +30 | +0.7 | 144,900 | |
4,190 | 4,190 | 4,135 | 4,160 | -15 | -0.4 | 123,800 | |
4,120 | 4,190 | 4,120 | 4,175 | +55 | +1.3 | 94,200 | |
4,135 | 4,160 | 4,090 | 4,120 | +15 | +0.4 | 130,500 | |
4,085 | 4,145 | 4,085 | 4,105 | +50 | +1.2 | 136,000 | |
4,050 | 4,075 | 4,030 | 4,055 | +15 | +0.4 | 108,800 | |
4,080 | 4,090 | 4,030 | 4,040 | -30 | -0.7 | 165,700 | |
3,995 | 4,070 | 3,945 | 4,070 | +125 | +3.2 | 209,300 | |
3,915 | 3,960 | 3,895 | 3,945 | +85 | +2.2 | 155,900 | |
3,840 | 3,870 | 3,825 | 3,860 | +35 | +0.9 | 155,300 | |
3,725 | 3,830 | 3,710 | 3,825 | +130 | +3.5 | 156,800 | |
3,645 | 3,695 | 3,640 | 3,695 | +60 | +1.7 | 95,000 | |
3,615 | 3,635 | 3,610 | 3,635 | +25 | +0.7 | 38,100 | |
3,655 | 3,660 | 3,610 | 3,610 | -25 | -0.7 | 44,300 | |
3,645 | 3,655 | 3,625 | 3,635 | +10 | +0.3 | 58,800 | |
3,620 | 3,635 | 3,600 | 3,625 | 0 | 0.0 | 50,900 | |
3,645 | 3,650 | 3,625 | 3,625 | +5 | +0.1 | 55,500 | |
3,610 | 3,640 | 3,595 | 3,620 | +15 | +0.4 | 64,000 | |
3,590 | 3,610 | 3,550 | 3,605 | -10 | -0.3 | 98,100 | |
3,615 | 3,645 | 3,610 | 3,615 | -5 | -0.1 | 69,900 | |
3,670 | 3,670 | 3,610 | 3,620 | -35 | -1.0 | 84,400 | |
3,680 | 3,690 | 3,635 | 3,655 | -25 | -0.7 | 69,700 | |
3,705 | 3,710 | 3,680 | 3,680 | -20 | -0.5 | 59,800 | |
3,685 | 3,705 | 3,655 | 3,700 | +55 | +1.5 | 82,600 | |
3,710 | 3,725 | 3,635 | 3,645 | -85 | -2.3 | 153,500 | |
3,730 | 3,735 | 3,710 | 3,730 | -5 | -0.1 | 52,600 | |
3,670 | 3,740 | 3,670 | 3,735 | +65 | +1.8 | 122,400 |