52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,720 | 3,725 | -10 | -0.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,320 | 3,220 | 3,320 | +50 | +1.5 | 106,400 | |
3,295 | 3,310 | 3,270 | 3,270 | +30 | +0.9 | 78,300 | |
3,280 | 3,305 | 3,230 | 3,240 | -70 | -2.1 | 110,100 | |
3,350 | 3,365 | 3,310 | 3,310 | -25 | -0.7 | 123,100 | |
3,285 | 3,350 | 3,285 | 3,335 | -85 | -2.5 | 145,300 | |
3,375 | 3,425 | 3,360 | 3,420 | +115 | +3.5 | 141,500 | |
3,350 | 3,350 | 3,275 | 3,305 | -110 | -3.2 | 207,700 | |
3,450 | 3,450 | 3,375 | 3,415 | -80 | -2.3 | 150,800 | |
3,490 | 3,530 | 3,485 | 3,495 | -30 | -0.9 | 133,900 | |
3,500 | 3,525 | 3,485 | 3,525 | +55 | +1.6 | 93,500 | |
3,435 | 3,480 | 3,425 | 3,470 | +35 | +1.0 | 73,300 | |
3,390 | 3,435 | 3,390 | 3,435 | +40 | +1.2 | 80,200 | |
3,400 | 3,400 | 3,370 | 3,395 | +25 | +0.7 | 67,200 | |
3,370 | 3,405 | 3,370 | 3,370 | +5 | +0.1 | 77,900 | |
3,360 | 3,375 | 3,355 | 3,365 | +10 | +0.3 | 57,900 | |
3,340 | 3,360 | 3,330 | 3,355 | 0 | 0.0 | 53,300 | |
3,390 | 3,400 | 3,345 | 3,355 | -15 | -0.4 | 65,200 | |
3,335 | 3,385 | 3,330 | 3,370 | +45 | +1.4 | 68,500 | |
3,330 | 3,360 | 3,325 | 3,325 | +15 | +0.5 | 70,300 | |
3,295 | 3,315 | 3,260 | 3,310 | +10 | +0.3 | 55,500 | |
3,280 | 3,325 | 3,280 | 3,300 | +45 | +1.4 | 65,600 | |
3,255 | 3,260 | 3,245 | 3,255 | +30 | +0.9 | 35,300 | |
3,220 | 3,255 | 3,220 | 3,225 | -15 | -0.5 | 38,200 | |
3,235 | 3,240 | 3,215 | 3,240 | +25 | +0.8 | 37,500 | |
3,235 | 3,240 | 3,210 | 3,215 | -10 | -0.3 | 44,800 | |
3,225 | 3,235 | 3,200 | 3,225 | +5 | +0.2 | 46,100 | |
3,215 | 3,230 | 3,180 | 3,220 | +5 | +0.2 | 51,600 | |
3,210 | 3,275 | 3,200 | 3,215 | +45 | +1.4 | 146,500 | |
3,160 | 3,190 | 3,150 | 3,170 | +20 | +0.6 | 60,500 | |
3,150 | 3,165 | 3,125 | 3,150 | - | - | 50,800 |