52週高値 | 4,440 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,715 | 3,760 | +30 | +0.8 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,235 | 3,180 | 3,215 | +25 | +0.8 | 80,300 | |
3,185 | 3,195 | 3,180 | 3,190 | +5 | +0.2 | 43,000 | |
3,195 | 3,210 | 3,175 | 3,185 | -5 | -0.2 | 74,300 | |
3,185 | 3,200 | 3,180 | 3,190 | 0 | 0.0 | 46,200 | |
3,170 | 3,195 | 3,170 | 3,190 | +25 | +0.8 | 55,700 | |
3,180 | 3,195 | 3,160 | 3,165 | -5 | -0.2 | 49,700 | |
3,175 | 3,200 | 3,160 | 3,170 | +5 | +0.2 | 66,200 | |
3,150 | 3,170 | 3,140 | 3,165 | +5 | +0.2 | 42,800 | |
3,185 | 3,195 | 3,155 | 3,160 | +15 | +0.5 | 87,000 | |
3,110 | 3,150 | 3,110 | 3,145 | +35 | +1.1 | 39,300 | |
3,100 | 3,145 | 3,100 | 3,110 | -10 | -0.3 | 44,900 | |
3,110 | 3,145 | 3,095 | 3,120 | 0 | 0.0 | 90,600 | |
3,130 | 3,135 | 3,105 | 3,120 | -15 | -0.5 | 47,400 | |
3,155 | 3,160 | 3,130 | 3,135 | 0 | 0.0 | 44,500 | |
3,190 | 3,195 | 3,135 | 3,135 | -50 | -1.6 | 74,400 | |
3,175 | 3,205 | 3,155 | 3,185 | 0 | 0.0 | 50,000 | |
3,165 | 3,205 | 3,160 | 3,185 | 0 | 0.0 | 47,400 | |
3,210 | 3,230 | 3,175 | 3,185 | -25 | -0.8 | 56,900 | |
3,180 | 3,230 | 3,180 | 3,210 | +35 | +1.1 | 73,600 | |
3,230 | 3,230 | 3,175 | 3,175 | -50 | -1.6 | 68,200 | |
3,210 | 3,230 | 3,190 | 3,225 | +35 | +1.1 | 79,100 | |
3,190 | 3,200 | 3,165 | 3,190 | -10 | -0.3 | 51,700 | |
3,210 | 3,215 | 3,185 | 3,200 | +5 | +0.2 | 58,700 | |
3,150 | 3,195 | 3,130 | 3,195 | +45 | +1.4 | 96,800 | |
3,120 | 3,150 | 3,090 | 3,150 | +5 | +0.2 | 77,000 | |
3,175 | 3,185 | 3,135 | 3,145 | -35 | -1.1 | 60,800 | |
3,200 | 3,200 | 3,155 | 3,180 | -10 | -0.3 | 48,900 | |
3,165 | 3,190 | 3,145 | 3,190 | +40 | +1.3 | 66,100 | |
3,130 | 3,150 | 3,110 | 3,150 | +40 | +1.3 | 62,300 | |
3,120 | 3,120 | 3,095 | 3,110 | 0 | 0.0 | 43,900 |