52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,970 | 3,630 | 3,745 | -230 | -5.8 | 2,201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,291 | 1,115 | 1,232 | +2 | +0.2 | 1,119,000 | |
1,350 | 1,365 | 1,220 | 1,230 | -121 | -9.0 | 1,162,000 | |
1,479 | 1,532 | 1,270 | 1,351 | -131 | -8.8 | 910,200 | |
1,350 | 1,552 | 1,341 | 1,482 | +118 | +8.7 | 932,800 | |
1,745 | 1,752 | 1,302 | 1,364 | -373 | -21.5 | 1,525,600 | |
1,630 | 1,787 | 1,590 | 1,737 | +105 | +6.4 | 1,422,800 | |
1,822 | 1,822 | 1,532 | 1,632 | -213 | -11.5 | 1,537,000 | |
1,695 | 1,900 | 1,660 | 1,845 | +165 | +9.8 | 1,763,800 | |
2,015 | 2,020 | 1,580 | 1,680 | -320 | -16.0 | 1,746,000 | |
1,965 | 2,090 | 1,915 | 2,000 | +20 | +1.0 | 1,333,800 | |
1,805 | 2,025 | 1,800 | 1,980 | +185 | +10.3 | 2,060,600 | |
2,010 | 2,340 | 1,760 | 1,795 | -215 | -10.7 | 4,577,600 | |
2,010 | 2,025 | 1,885 | 2,010 | +15 | +0.8 | 1,072,600 | |
2,160 | 2,190 | 1,945 | 1,995 | -175 | -8.1 | 1,972,600 | |
1,945 | 2,385 | 1,805 | 2,170 | +225 | +11.6 | 3,941,200 | |
2,055 | 2,085 | 1,945 | 1,945 | -95 | -4.7 | 1,089,000 | |
2,000 | 2,120 | 1,955 | 2,040 | +55 | +2.8 | 1,417,800 | |
2,095 | 2,210 | 1,935 | 1,985 | -110 | -5.3 | 3,024,800 | |
1,675 | 2,150 | 1,645 | 2,095 | +415 | +24.7 | 3,347,000 | |
1,605 | 1,700 | 1,540 | 1,680 | +80 | +5.0 | 1,185,800 | |
1,690 | 1,760 | 1,495 | 1,600 | -90 | -5.3 | 1,639,400 | |
1,625 | 1,730 | 1,615 | 1,690 | +70 | +4.3 | 1,163,800 | |
1,640 | 1,680 | 1,575 | 1,620 | -10 | -0.6 | 1,112,000 | |
1,640 | 1,735 | 1,615 | 1,630 | +5 | +0.3 | 2,139,600 | |
1,605 | 1,635 | 1,445 | 1,625 | +25 | +1.6 | 2,335,200 | |
1,685 | 1,760 | 1,600 | 1,600 | -200 | -11.1 | 6,524,200 | |
1,755 | 1,935 | 1,735 | 1,800 | +25 | +1.4 | 1,610,600 | |
1,935 | 1,945 | 1,725 | 1,775 | -140 | -7.3 | 1,748,600 | |
1,705 | 2,015 | 1,685 | 1,915 | +210 | +12.3 | 3,958,000 | |
1,260 | 1,720 | 1,170 | 1,705 | +455 | +36.4 | 3,477,800 |