52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,710 | 3,720 | -35 | -0.9 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 800 | 905 | -75 | -7.7 | 283,200 | |
1,050 | 1,090 | 975 | 980 | -45 | -4.4 | 520,000 | |
915 | 1,215 | 910 | 1,025 | +120 | +13.3 | 1,025,400 | |
880 | 955 | 860 | 905 | +30 | +3.4 | 579,200 | |
775 | 940 | 765 | 875 | +120 | +15.9 | 810,200 | |
735 | 780 | 720 | 755 | -20 | -2.6 | 250,200 | |
755 | 785 | 630 | 775 | +20 | +2.6 | 206,400 | |
875 | 880 | 745 | 755 | -100 | -11.7 | 334,800 | |
815 | 925 | 780 | 855 | +40 | +4.9 | 492,400 | |
790 | 855 | 740 | 815 | +25 | +3.2 | 282,000 | |
900 | 940 | 755 | 790 | -110 | -12.2 | 574,400 | |
800 | 935 | 770 | 900 | +80 | +9.8 | 681,400 | |
795 | 940 | 640 | 820 | +10 | +1.2 | 661,600 | |
535 | 1,040 | 490 | 810 | +275 | +51.4 | 3,285,000 | |
565 | 595 | 515 | 535 | -40 | -7.0 | 164,600 | |
465 | 600 | 465 | 575 | +85 | +17.3 | 163,400 | |
445 | 530 | 440 | 490 | +45 | +10.1 | 142,600 | |
425 | 455 | 395 | 445 | +20 | +4.7 | 313,600 | |
450 | 495 | 400 | 425 | -25 | -5.6 | 166,000 | |
520 | 520 | 425 | 450 | -95 | -17.4 | 188,200 | |
540 | 565 | 460 | 545 | +10 | +1.9 | 175,200 | |
490 | 550 | 475 | 535 | +45 | +9.2 | 162,600 | |
580 | 595 | 465 | 490 | -80 | -14.0 | 271,200 | |
595 | 600 | 515 | 570 | -20 | -3.4 | 209,400 | |
530 | 630 | 440 | 590 | +60 | +11.3 | 134,800 | |
550 | 590 | 515 | 530 | -20 | -3.6 | 98,400 | |
630 | 650 | 550 | 550 | -85 | -13.4 | 144,400 | |
575 | 650 | 535 | 635 | +60 | +10.4 | 141,000 | |
505 | 590 | 470 | 575 | +70 | +13.9 | 149,000 | |
475 | 540 | 390 | 505 | +35 | +7.4 | 269,600 |