52週高値 | 4,440 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,970 | 3,630 | 3,700 | -275 | -6.9 | 1,711,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,280 | 1,085 | 1,250 | +155 | +14.2 | 1,277,000 | |
1,105 | 1,135 | 1,075 | 1,095 | -20 | -1.8 | 736,400 | |
1,165 | 1,210 | 1,075 | 1,115 | -60 | -5.1 | 1,692,400 | |
1,055 | 1,175 | 990 | 1,175 | +125 | +11.9 | 1,988,800 | |
1,230 | 1,240 | 905 | 1,050 | -190 | -15.3 | 1,900,000 | |
1,250 | 1,290 | 1,115 | 1,240 | -30 | -2.4 | 3,181,000 | |
1,500 | 1,500 | 1,255 | 1,270 | -235 | -15.6 | 3,858,800 | |
1,095 | 1,590 | 1,080 | 1,505 | +400 | +36.2 | 5,754,000 | |
1,510 | 1,550 | 1,070 | 1,105 | -365 | -24.8 | 5,026,600 | |
1,560 | 1,570 | 1,400 | 1,470 | -90 | -5.8 | 3,904,800 | |
1,490 | 1,630 | 1,420 | 1,560 | +70 | +4.7 | 4,825,600 | |
1,500 | 1,625 | 1,390 | 1,490 | -35 | -2.3 | 10,065,200 | |
1,670 | 1,710 | 1,495 | 1,525 | -125 | -7.6 | 14,186,200 | |
1,650 | 1,755 | 1,415 | 1,650 | 0 | 0.0 | 33,641,600 | |
865 | 1,690 | 840 | 1,650 | +795 | +93.0 | 61,142,000 | |
920 | 920 | 800 | 855 | -65 | -7.1 | 916,000 | |
830 | 960 | 830 | 920 | +90 | +10.8 | 2,633,000 | |
755 | 835 | 750 | 830 | +65 | +8.5 | 1,639,600 | |
750 | 780 | 730 | 765 | +20 | +2.7 | 896,200 | |
770 | 785 | 740 | 745 | -35 | -4.5 | 1,117,400 | |
765 | 815 | 740 | 780 | +25 | +3.3 | 1,075,200 | |
795 | 820 | 735 | 755 | -35 | -4.4 | 881,400 | |
820 | 825 | 755 | 790 | -25 | -3.1 | 1,440,400 | |
885 | 890 | 750 | 815 | -50 | -5.8 | 2,009,400 | |
865 | 875 | 740 | 865 | +5 | +0.6 | 2,233,400 | |
840 | 920 | 835 | 860 | +30 | +3.6 | 5,311,800 | |
700 | 845 | 665 | 830 | +115 | +16.1 | 4,550,000 | |
630 | 840 | 600 | 715 | +90 | +14.4 | 8,759,000 | |
610 | 650 | 595 | 625 | +15 | +2.5 | 1,026,800 | |
690 | 690 | 560 | 610 | -75 | -10.9 | 1,123,200 |