52週高値 | 4,440 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,970 | 3,630 | 3,735 | -240 | -6.0 | 2,148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,322 | 2,252 | 2,277 | -23 | -1.0 | 714,800 | |
2,255 | 2,377 | 2,225 | 2,300 | +65 | +2.9 | 1,059,200 | |
2,365 | 2,397 | 2,185 | 2,235 | -117 | -5.0 | 779,000 | |
2,260 | 2,415 | 2,245 | 2,352 | +97 | +4.3 | 841,400 | |
2,265 | 2,317 | 2,207 | 2,255 | +13 | +0.6 | 870,600 | |
2,245 | 2,325 | 2,175 | 2,242 | +20 | +0.9 | 874,800 | |
2,237 | 2,370 | 2,185 | 2,222 | -18 | -0.8 | 1,433,200 | |
2,305 | 2,595 | 2,240 | 2,240 | -50 | -2.2 | 3,539,800 | |
2,115 | 2,390 | 2,110 | 2,290 | +173 | +8.2 | 1,990,600 | |
2,007 | 2,160 | 1,965 | 2,117 | +127 | +6.4 | 1,483,000 | |
1,985 | 2,027 | 1,925 | 1,990 | +3 | +0.2 | 1,766,200 | |
2,017 | 2,220 | 1,987 | 1,987 | -25 | -1.2 | 1,754,200 | |
2,055 | 2,125 | 1,992 | 2,012 | -40 | -1.9 | 723,400 | |
2,237 | 2,240 | 2,042 | 2,052 | -165 | -7.4 | 1,353,000 | |
1,947 | 2,300 | 1,892 | 2,217 | +282 | +14.6 | 1,229,000 | |
2,055 | 2,150 | 1,935 | 1,935 | -132 | -6.4 | 1,122,000 | |
2,100 | 2,235 | 2,050 | 2,067 | -48 | -2.3 | 1,491,000 | |
1,722 | 2,205 | 1,672 | 2,115 | +390 | +22.6 | 1,972,200 | |
1,865 | 1,920 | 1,505 | 1,725 | -162 | -8.6 | 4,408,000 | |
2,192 | 2,390 | 1,657 | 1,887 | -338 | -15.2 | 5,744,800 | |
2,325 | 2,655 | 2,190 | 2,225 | -130 | -5.5 | 1,800,400 | |
2,337 | 2,490 | 2,310 | 2,355 | -17 | -0.7 | 1,535,000 | |
2,175 | 2,407 | 2,155 | 2,372 | +197 | +9.1 | 1,439,200 | |
2,017 | 2,292 | 1,997 | 2,175 | +138 | +6.8 | 2,247,400 | |
1,925 | 2,050 | 1,882 | 2,037 | +117 | +6.1 | 1,738,200 | |
1,760 | 2,025 | 1,710 | 1,920 | +145 | +8.2 | 1,745,800 | |
1,737 | 1,840 | 1,687 | 1,775 | +35 | +2.0 | 2,004,000 | |
1,765 | 1,885 | 1,732 | 1,740 | 0 | 0.0 | 1,553,000 | |
1,740 | 1,817 | 1,690 | 1,740 | -17 | -1.0 | 2,063,000 | |
1,236 | 1,937 | 1,156 | 1,757 | +525 | +42.6 | 6,868,600 |