52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,710 | 3,720 | -35 | -0.9 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,055 | 850 | 970 | -70 | -6.7 | 296,600 | |
1,135 | 1,150 | 1,035 | 1,040 | -90 | -8.0 | 190,800 | |
1,165 | 1,200 | 1,065 | 1,130 | -25 | -2.2 | 252,800 | |
1,160 | 1,220 | 1,080 | 1,155 | 0 | 0.0 | 272,000 | |
1,130 | 1,200 | 1,050 | 1,155 | +30 | +2.7 | 270,200 | |
1,190 | 1,195 | 945 | 1,125 | -70 | -5.9 | 439,000 | |
1,325 | 1,350 | 1,155 | 1,195 | -145 | -10.8 | 215,800 | |
1,325 | 1,395 | 1,305 | 1,340 | +10 | +0.8 | 535,800 | |
1,365 | 1,390 | 1,245 | 1,330 | -40 | -2.9 | 1,656,200 | |
1,600 | 1,605 | 1,295 | 1,370 | -225 | -14.1 | 346,600 | |
1,580 | 1,620 | 1,415 | 1,595 | +35 | +2.2 | 380,400 | |
1,690 | 1,720 | 1,485 | 1,560 | -115 | -6.9 | 698,600 | |
1,425 | 1,680 | 1,425 | 1,675 | +270 | +19.2 | 858,600 | |
1,240 | 1,465 | 1,225 | 1,405 | +170 | +13.8 | 851,400 | |
1,195 | 1,310 | 1,180 | 1,235 | +45 | +3.8 | 767,600 | |
1,210 | 1,275 | 1,090 | 1,190 | -10 | -0.8 | 353,600 | |
1,175 | 1,230 | 1,155 | 1,200 | +30 | +2.6 | 304,600 | |
1,105 | 1,200 | 1,095 | 1,170 | +80 | +7.3 | 662,400 | |
1,345 | 1,420 | 1,075 | 1,090 | -240 | -18.0 | 393,000 | |
1,400 | 1,470 | 1,300 | 1,330 | -120 | -8.3 | 674,800 | |
1,210 | 1,700 | 1,190 | 1,450 | +240 | +19.8 | 3,828,400 | |
1,125 | 1,225 | 1,100 | 1,210 | +80 | +7.1 | 527,400 | |
1,060 | 1,140 | 1,060 | 1,130 | +85 | +8.1 | 482,000 | |
980 | 1,260 | 970 | 1,045 | +60 | +6.1 | 2,089,600 | |
1,015 | 1,045 | 975 | 985 | -35 | -3.4 | 187,400 | |
945 | 1,075 | 940 | 1,020 | +75 | +7.9 | 458,200 | |
995 | 1,025 | 915 | 945 | -45 | -4.5 | 229,200 | |
960 | 995 | 900 | 990 | +5 | +0.5 | 180,000 | |
1,030 | 1,030 | 945 | 985 | -35 | -3.4 | 229,200 | |
905 | 1,020 | 900 | 1,020 | +115 | +12.7 | 255,000 |