52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,735 | 3,740 | -15 | -0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 430 | 300 | 385 | +85 | +28.3 | 4,556,000 | |
290 | 335 | 265 | 300 | +5 | +1.7 | 2,170,800 | |
280 | 320 | 250 | 295 | +10 | +3.5 | 297,600 | |
265 | 290 | 250 | 285 | +20 | +7.5 | 195,600 | |
290 | 295 | 265 | 265 | -20 | -7.0 | 218,400 | |
310 | 350 | 250 | 285 | -15 | -5.0 | 854,200 | |
285 | 340 | 280 | 300 | +25 | +9.1 | 361,000 | |
380 | 390 | 235 | 275 | -115 | -29.5 | 812,200 | |
405 | 445 | 315 | 390 | -20 | -4.9 | 764,400 | |
495 | 505 | 350 | 410 | -95 | -18.8 | 486,600 | |
700 | 700 | 480 | 505 | -195 | -27.9 | 1,449,600 | |
715 | 930 | 630 | 700 | -40 | -5.4 | 5,029,600 | |
685 | 775 | 650 | 740 | +50 | +7.2 | 147,000 | |
630 | 700 | 605 | 690 | +75 | +12.2 | 153,200 | |
655 | 680 | 490 | 615 | -60 | -8.9 | 297,800 | |
730 | 835 | 635 | 675 | -75 | -10.0 | 173,600 | |
725 | 760 | 535 | 750 | -30 | -3.8 | 228,200 | |
885 | 920 | 705 | 780 | -90 | -10.3 | 232,400 | |
915 | 945 | 755 | 870 | -20 | -2.2 | 258,800 | |
885 | 950 | 810 | 890 | -15 | -1.7 | 159,600 | |
950 | 975 | 835 | 905 | -70 | -7.2 | 269,000 | |
1,035 | 1,035 | 875 | 975 | -60 | -5.8 | 213,000 | |
1,125 | 1,160 | 1,000 | 1,035 | -140 | -11.9 | 276,400 | |
1,075 | 1,185 | 1,040 | 1,175 | +115 | +10.8 | 325,000 | |
1,040 | 1,095 | 1,040 | 1,060 | -5 | -0.5 | 258,800 | |
1,085 | 1,095 | 1,010 | 1,065 | -35 | -3.2 | 252,000 | |
1,090 | 1,110 | 990 | 1,100 | +5 | +0.5 | 591,200 | |
985 | 1,120 | 985 | 1,095 | +110 | +11.2 | 322,800 | |
935 | 1,045 | 900 | 985 | +60 | +6.5 | 228,400 | |
990 | 1,015 | 850 | 925 | -45 | -4.6 | 329,200 |