52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,660 | 3,670 | -85 | -2.3 | 319,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 560 | 610 | -75 | -10.9 | 1,123,200 | |
715 | 745 | 655 | 685 | -30 | -4.2 | 1,840,800 | |
675 | 730 | 630 | 715 | +30 | +4.4 | 1,449,400 | |
745 | 785 | 655 | 685 | -75 | -9.9 | 2,518,200 | |
870 | 890 | 745 | 760 | -115 | -13.1 | 3,547,600 | |
850 | 885 | 700 | 875 | +15 | +1.7 | 6,736,800 | |
825 | 1,030 | 755 | 860 | +55 | +6.8 | 83,747,400 | |
720 | 855 | 590 | 805 | +80 | +11.0 | 15,359,600 | |
365 | 880 | 360 | 725 | +365 | +101.4 | 36,683,600 | |
345 | 380 | 345 | 360 | +10 | +2.9 | 1,293,200 | |
350 | 400 | 345 | 350 | +5 | +1.4 | 3,637,600 | |
370 | 375 | 305 | 345 | -30 | -8.0 | 2,380,800 | |
405 | 440 | 370 | 375 | -30 | -7.4 | 4,516,600 | |
340 | 445 | 320 | 405 | +60 | +17.4 | 3,462,000 | |
360 | 375 | 335 | 345 | -20 | -5.5 | 1,209,800 | |
390 | 395 | 315 | 365 | -25 | -6.4 | 1,337,600 | |
400 | 490 | 370 | 390 | 0 | 0.0 | 4,021,200 | |
305 | 405 | 300 | 390 | +95 | +32.2 | 4,085,400 | |
270 | 310 | 250 | 295 | +25 | +9.3 | 1,624,200 | |
270 | 300 | 270 | 270 | 0 | 0.0 | 1,560,200 | |
265 | 285 | 250 | 270 | +10 | +3.8 | 331,400 | |
265 | 300 | 260 | 260 | -15 | -5.5 | 424,200 | |
320 | 345 | 260 | 275 | -40 | -12.7 | 682,800 | |
270 | 325 | 240 | 315 | +40 | +14.5 | 838,600 | |
350 | 350 | 260 | 275 | -70 | -20.3 | 475,400 | |
365 | 370 | 320 | 345 | -20 | -5.5 | 614,400 | |
385 | 395 | 365 | 365 | -20 | -5.2 | 877,400 | |
365 | 440 | 365 | 385 | +25 | +6.9 | 2,925,200 | |
310 | 435 | 310 | 360 | +45 | +14.3 | 4,176,400 | |
315 | 345 | 295 | 315 | +5 | +1.6 | 887,000 |