38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 800 | 560 | 710 | -80 | -10.1 | 75,300 | |
840 | 990 | 750 | 790 | -70 | -8.1 | 196,600 | |
510 | 1,000 | 490 | 860 | +360 | +72.0 | 459,600 | |
480 | 540 | 430 | 500 | 0 | 0.0 | 38,900 | |
420 | 560 | 420 | 500 | +50 | +11.1 | 49,900 | |
450 | 470 | 390 | 450 | -10 | -2.2 | 56,500 | |
500 | 530 | 450 | 460 | -60 | -11.5 | 44,000 | |
550 | 620 | 490 | 520 | -20 | -3.7 | 87,700 | |
470 | 650 | 440 | 540 | +70 | +14.9 | 145,800 | |
470 | 490 | 440 | 470 | -20 | -4.1 | 50,300 | |
490 | 520 | 430 | 490 | 0 | 0.0 | 68,200 | |
420 | 500 | 390 | 490 | +70 | +16.7 | 77,000 | |
340 | 430 | 330 | 420 | +70 | +20.0 | 42,000 | |
330 | 390 | 310 | 350 | -20 | -5.4 | 40,000 | |
350 | 380 | 280 | 370 | -10 | -2.6 | 70,500 | |
310 | 460 | 300 | 380 | +40 | +11.8 | 160,700 | |
250 | 390 | 230 | 340 | +100 | +41.7 | 90,200 | |
280 | 300 | 190 | 240 | -40 | -14.3 | 104,300 | |
270 | 310 | 130 | 280 | +10 | +3.7 | 136,200 | |
370 | 390 | 240 | 270 | -90 | -25.0 | 76,800 | |
390 | 430 | 330 | 360 | -50 | -12.2 | 175,300 | |
470 | 510 | 390 | 410 | -70 | -14.6 | 272,800 | |
490 | 750 | 410 | 480 | -10 | -2.0 | 284,600 | |
470 | 510 | 430 | 490 | +30 | +6.5 | 22,100 | |
460 | 550 | 410 | 460 | 0 | 0.0 | 27,000 | |
450 | 500 | 410 | 460 | 0 | 0.0 | 20,400 | |
410 | 510 | 410 | 460 | +10 | +2.2 | 17,700 | |
400 | 450 | 350 | 450 | +40 | +9.8 | 16,300 | |
460 | 480 | 380 | 410 | -60 | -12.8 | 15,500 | |
490 | 600 | 370 | 470 | -30 | -6.0 | 40,800 |