38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 330 | 270 | 320 | +30 | +10.3 | 533,700 | |
250 | 320 | 250 | 290 | +40 | +16.0 | 369,300 | |
240 | 260 | 220 | 250 | 0 | 0.0 | 215,100 | |
270 | 270 | 220 | 250 | -10 | -3.8 | 184,300 | |
270 | 280 | 250 | 260 | -10 | -3.7 | 137,800 | |
260 | 280 | 240 | 270 | 0 | 0.0 | 149,800 | |
280 | 290 | 250 | 270 | -20 | -6.9 | 166,700 | |
340 | 350 | 220 | 290 | -60 | -17.1 | 442,400 | |
330 | 380 | 270 | 350 | +20 | +6.1 | 306,200 | |
370 | 370 | 290 | 330 | -40 | -10.8 | 196,600 | |
390 | 390 | 350 | 370 | -10 | -2.6 | 204,100 | |
450 | 460 | 380 | 380 | -80 | -17.4 | 242,600 | |
430 | 470 | 410 | 460 | +40 | +9.5 | 359,100 | |
380 | 490 | 350 | 420 | +40 | +10.5 | 1,018,300 | |
420 | 420 | 310 | 380 | -30 | -7.3 | 199,400 | |
430 | 430 | 350 | 410 | 0 | 0.0 | 173,200 | |
390 | 470 | 270 | 410 | +20 | +5.1 | 306,100 | |
460 | 490 | 380 | 390 | -70 | -15.2 | 300,700 | |
500 | 500 | 390 | 460 | -50 | -9.8 | 281,700 | |
520 | 570 | 480 | 510 | -20 | -3.8 | 449,800 | |
540 | 550 | 490 | 530 | -20 | -3.6 | 241,700 | |
590 | 590 | 480 | 550 | -40 | -6.8 | 483,500 | |
670 | 700 | 560 | 590 | -70 | -10.6 | 553,400 | |
660 | 760 | 640 | 660 | +10 | +1.5 | 1,398,700 | |
550 | 700 | 540 | 650 | +110 | +20.4 | 1,129,800 | |
590 | 600 | 520 | 540 | -40 | -6.9 | 381,600 | |
560 | 590 | 530 | 580 | +20 | +3.6 | 598,400 | |
580 | 610 | 530 | 560 | -30 | -5.1 | 617,200 | |
500 | 660 | 470 | 590 | +90 | +18.0 | 1,283,200 | |
510 | 540 | 470 | 500 | -10 | -2.0 | 715,200 |