38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 326 | 304 | 312 | -5 | -1.6 | 183,100 | |
327 | 328 | 316 | 317 | -11 | -3.4 | 230,600 | |
319 | 354 | 309 | 328 | +10 | +3.1 | 425,000 | |
309 | 323 | 305 | 318 | +6 | +1.9 | 178,600 | |
310 | 334 | 309 | 312 | +2 | +0.6 | 267,600 | |
302 | 318 | 295 | 310 | +7 | +2.3 | 229,200 | |
306 | 310 | 291 | 303 | -5 | -1.6 | 204,700 | |
317 | 325 | 303 | 308 | -16 | -4.9 | 210,400 | |
313 | 349 | 304 | 324 | +8 | +2.5 | 350,700 | |
309 | 330 | 297 | 316 | -1 | -0.3 | 289,700 | |
300 | 356 | 292 | 317 | +20 | +6.7 | 609,600 | |
291 | 298 | 276 | 297 | +7 | +2.4 | 223,300 | |
268 | 309 | 268 | 290 | +22 | +8.2 | 231,200 | |
276 | 282 | 260 | 268 | -16 | -5.6 | 98,700 | |
275 | 296 | 260 | 284 | +17 | +6.4 | 213,000 | |
251 | 277 | 242 | 267 | +9 | +3.5 | 242,600 | |
296 | 296 | 257 | 258 | -39 | -13.1 | 98,400 | |
304 | 311 | 285 | 297 | +1 | +0.3 | 120,500 | |
245 | 319 | 245 | 296 | +48 | +19.4 | 204,900 | |
238 | 256 | 222 | 248 | +10 | +4.2 | 235,000 | |
263 | 299 | 215 | 238 | -28 | -10.5 | 671,400 | |
333 | 338 | 266 | 266 | -69 | -20.6 | 192,400 | |
344 | 357 | 334 | 335 | -9 | -2.6 | 228,700 | |
340 | 360 | 337 | 344 | +4 | +1.2 | 488,700 | |
346 | 347 | 334 | 340 | -6 | -1.7 | 212,000 | |
340 | 350 | 334 | 346 | +6 | +1.8 | 206,000 | |
344 | 350 | 338 | 340 | -4 | -1.2 | 177,900 | |
368 | 369 | 340 | 344 | -27 | -7.3 | 193,300 | |
374 | 408 | 360 | 371 | +5 | +1.4 | 374,200 | |
372 | 372 | 340 | 366 | -9 | -2.4 | 234,800 |