38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 470 | 510 | -10 | -1.9 | 347,100 | |
530 | 570 | 510 | 520 | 0 | 0.0 | 543,700 | |
530 | 550 | 470 | 520 | -10 | -1.9 | 789,100 | |
580 | 590 | 500 | 530 | -100 | -15.9 | 1,010,800 | |
670 | 700 | 620 | 630 | -40 | -6.0 | 824,100 | |
650 | 690 | 580 | 670 | +20 | +3.1 | 1,001,700 | |
680 | 700 | 630 | 650 | -50 | -7.1 | 1,336,500 | |
590 | 940 | 520 | 700 | +110 | +18.6 | 4,795,800 | |
420 | 830 | 410 | 590 | +170 | +40.5 | 6,384,700 | |
400 | 430 | 400 | 420 | 0 | 0.0 | 290,100 | |
400 | 480 | 390 | 420 | +20 | +5.0 | 648,200 | |
460 | 470 | 360 | 400 | -70 | -14.9 | 615,900 | |
520 | 540 | 460 | 470 | -50 | -9.6 | 973,900 | |
460 | 570 | 420 | 520 | +60 | +13.0 | 2,117,800 | |
490 | 520 | 460 | 460 | -30 | -6.1 | 865,200 | |
510 | 550 | 410 | 490 | -20 | -3.9 | 967,100 | |
440 | 620 | 430 | 510 | +80 | +18.6 | 3,352,300 | |
350 | 430 | 330 | 430 | +100 | +30.3 | 1,318,900 | |
300 | 350 | 280 | 330 | +30 | +10.0 | 538,000 | |
300 | 310 | 270 | 300 | +10 | +3.4 | 275,000 | |
280 | 310 | 260 | 290 | +10 | +3.6 | 233,100 | |
270 | 300 | 260 | 280 | 0 | 0.0 | 290,300 | |
300 | 320 | 260 | 280 | -20 | -6.7 | 327,200 | |
260 | 320 | 240 | 300 | +40 | +15.4 | 457,500 | |
310 | 320 | 250 | 260 | -50 | -16.1 | 353,600 | |
350 | 360 | 310 | 310 | -40 | -11.4 | 258,500 | |
370 | 390 | 330 | 350 | -20 | -5.4 | 711,300 | |
380 | 390 | 350 | 370 | -10 | -2.6 | 943,600 | |
370 | 450 | 330 | 380 | +40 | +11.8 | 3,523,600 | |
260 | 360 | 250 | 340 | +80 | +30.8 | 2,304,500 |