37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 361 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 329 | 320 | 329 | +10 | +3.1 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 319 | 319 | -9 | -2.7 | 62,100 | |
326 | 328 | 323 | 328 | +2 | +0.6 | 41,100 | |
324 | 330 | 322 | 326 | +1 | +0.3 | 51,100 | |
329 | 333 | 322 | 325 | -3 | -0.9 | 75,100 | |
318 | 330 | 318 | 328 | +11 | +3.5 | 67,700 | |
321 | 321 | 313 | 317 | -4 | -1.2 | 53,900 | |
316 | 324 | 315 | 321 | +4 | +1.3 | 41,200 | |
321 | 323 | 310 | 317 | -2 | -0.6 | 86,800 | |
319 | 322 | 317 | 319 | 0 | 0.0 | 34,200 | |
322 | 324 | 314 | 319 | -5 | -1.5 | 82,000 | |
329 | 330 | 322 | 324 | -5 | -1.5 | 56,600 | |
333 | 339 | 328 | 329 | -3 | -0.9 | 115,600 | |
333 | 334 | 326 | 332 | 0 | 0.0 | 120,700 | |
335 | 343 | 331 | 332 | -1 | -0.3 | 112,400 | |
348 | 348 | 326 | 333 | -12 | -3.5 | 110,900 | |
357 | 357 | 342 | 345 | -11 | -3.1 | 60,600 | |
321 | 357 | 321 | 356 | +35 | +10.9 | 202,200 | |
332 | 332 | 319 | 321 | -11 | -3.3 | 118,600 | |
319 | 339 | 316 | 332 | +13 | +4.1 | 260,700 | |
323 | 323 | 317 | 319 | -4 | -1.2 | 77,300 | |
319 | 326 | 317 | 323 | +6 | +1.9 | 62,500 | |
319 | 320 | 307 | 317 | -1 | -0.3 | 75,700 | |
322 | 322 | 310 | 318 | -3 | -0.9 | 59,900 | |
322 | 326 | 320 | 321 | 0 | 0.0 | 42,600 | |
325 | 326 | 315 | 321 | -3 | -0.9 | 38,700 | |
326 | 326 | 318 | 324 | -2 | -0.6 | 51,400 | |
329 | 329 | 323 | 326 | -2 | -0.6 | 20,600 | |
326 | 331 | 326 | 328 | +1 | +0.3 | 24,700 | |
329 | 333 | 320 | 327 | -8 | -2.4 | 161,300 |