38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 450 | 500 | -70 | -12.3 | 15,600 | |
580 | 640 | 560 | 570 | 0 | 0.0 | 7,800 | |
630 | 700 | 500 | 570 | -60 | -9.5 | 48,600 | |
650 | 700 | 580 | 630 | -20 | -3.1 | 16,900 | |
700 | 740 | 650 | 650 | -30 | -4.4 | 11,600 | |
690 | 750 | 650 | 680 | -30 | -4.2 | 12,800 | |
800 | 820 | 650 | 710 | -190 | -21.1 | 15,600 | |
680 | 900 | 640 | 900 | +220 | +32.4 | 20,900 | |
640 | 760 | 620 | 680 | 0 | 0.0 | 16,700 | |
660 | 710 | 580 | 680 | +20 | +3.0 | 20,300 | |
700 | 750 | 450 | 660 | -80 | -10.8 | 14,900 | |
650 | 750 | 650 | 740 | +10 | +1.4 | 24,000 | |
700 | 730 | 630 | 730 | +60 | +9.0 | 14,000 | |
720 | 760 | 650 | 670 | -50 | -6.9 | 22,300 | |
760 | 800 | 720 | 720 | -80 | -10.0 | 10,000 | |
820 | 850 | 770 | 800 | -20 | -2.4 | 15,900 | |
850 | 890 | 810 | 820 | 0 | 0.0 | 21,200 | |
850 | 860 | 800 | 820 | -130 | -13.7 | 23,300 | |
840 | 1,000 | 780 | 950 | +160 | +20.3 | 14,500 | |
790 | 850 | 770 | 790 | 0 | 0.0 | 16,100 | |
760 | 900 | 730 | 790 | +10 | +1.3 | 31,500 | |
880 | 950 | 710 | 780 | -130 | -14.3 | 19,500 | |
960 | 1,000 | 860 | 910 | -40 | -4.2 | 16,300 | |
960 | 1,050 | 950 | 950 | -50 | -5.0 | 26,900 | |
1,150 | 1,190 | 850 | 1,000 | -150 | -13.0 | 16,800 | |
1,200 | 1,250 | 1,050 | 1,150 | -100 | -8.0 | 19,800 | |
1,240 | 1,250 | 1,130 | 1,250 | +10 | +0.8 | 15,100 | |
1,320 | 1,400 | 1,200 | 1,240 | -70 | -5.3 | 11,100 | |
1,280 | 1,450 | 1,270 | 1,310 | -70 | -5.1 | 24,300 | |
1,100 | 1,430 | 1,100 | 1,380 | - | - | 38,900 |