38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 580 | 510 | 570 | +20 | +3.6 | 714,700 | |
530 | 610 | 530 | 550 | +20 | +3.8 | 884,200 | |
530 | 550 | 520 | 530 | +10 | +1.9 | 204,400 | |
550 | 550 | 510 | 520 | -30 | -5.5 | 349,300 | |
510 | 560 | 490 | 550 | +40 | +7.8 | 300,500 | |
540 | 550 | 460 | 510 | -40 | -7.3 | 394,200 | |
530 | 560 | 530 | 550 | +10 | +1.9 | 318,300 | |
530 | 590 | 510 | 540 | +10 | +1.9 | 1,130,000 | |
520 | 570 | 510 | 530 | +20 | +3.9 | 662,100 | |
550 | 550 | 440 | 510 | -30 | -5.6 | 619,700 | |
550 | 580 | 470 | 540 | -10 | -1.8 | 786,600 | |
570 | 600 | 510 | 550 | -20 | -3.5 | 820,200 | |
590 | 610 | 560 | 570 | -20 | -3.4 | 662,100 | |
620 | 670 | 580 | 590 | -30 | -4.8 | 1,153,700 | |
680 | 690 | 600 | 620 | -60 | -8.8 | 709,100 | |
730 | 780 | 580 | 680 | -70 | -9.3 | 1,686,500 | |
740 | 760 | 610 | 750 | +10 | +1.4 | 994,800 | |
800 | 820 | 730 | 740 | -60 | -7.5 | 974,500 | |
800 | 830 | 780 | 800 | -20 | -2.4 | 1,113,800 | |
790 | 890 | 760 | 820 | +40 | +5.1 | 3,266,700 | |
700 | 850 | 680 | 780 | +80 | +11.4 | 3,655,600 | |
720 | 720 | 610 | 700 | -20 | -2.8 | 1,748,500 | |
700 | 800 | 680 | 720 | +20 | +2.9 | 3,460,000 | |
630 | 730 | 620 | 700 | +60 | +9.4 | 2,212,600 | |
660 | 660 | 610 | 640 | 0 | 0.0 | 480,200 | |
720 | 730 | 590 | 640 | -90 | -12.3 | 976,900 | |
700 | 790 | 660 | 730 | +30 | +4.3 | 2,034,400 | |
590 | 730 | 560 | 700 | +100 | +16.7 | 2,525,300 | |
530 | 680 | 520 | 600 | +70 | +13.2 | 2,168,800 | |
510 | 540 | 510 | 530 | +20 | +3.9 | 392,600 |