38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 270 | 230 | 260 | -10 | -3.7 | 228,100 | |
260 | 290 | 250 | 270 | 0 | 0.0 | 336,700 | |
280 | 330 | 260 | 270 | -20 | -6.9 | 437,700 | |
320 | 320 | 250 | 290 | -30 | -9.4 | 439,000 | |
340 | 350 | 310 | 320 | -20 | -5.9 | 295,500 | |
330 | 390 | 310 | 340 | +10 | +3.0 | 518,700 | |
390 | 400 | 310 | 330 | -70 | -17.5 | 682,000 | |
400 | 470 | 320 | 400 | -10 | -2.4 | 1,879,800 | |
300 | 690 | 180 | 410 | +110 | +36.7 | 3,790,900 | |
270 | 310 | 250 | 300 | +20 | +7.1 | 378,100 | |
270 | 280 | 250 | 280 | +10 | +3.7 | 292,000 | |
270 | 280 | 260 | 270 | 0 | 0.0 | 239,600 | |
230 | 280 | 220 | 270 | +30 | +12.5 | 114,600 | |
240 | 250 | 230 | 240 | -10 | -4.0 | 136,600 | |
260 | 270 | 240 | 250 | -10 | -3.8 | 167,100 | |
270 | 280 | 240 | 260 | -10 | -3.7 | 140,500 | |
260 | 300 | 250 | 270 | +10 | +3.8 | 129,700 | |
280 | 290 | 260 | 260 | -20 | -7.1 | 136,400 | |
320 | 320 | 260 | 280 | -40 | -12.5 | 367,600 | |
290 | 340 | 290 | 320 | +30 | +10.3 | 356,600 | |
270 | 320 | 250 | 290 | +20 | +7.4 | 392,100 | |
260 | 270 | 250 | 270 | 0 | 0.0 | 120,500 | |
250 | 290 | 240 | 270 | +20 | +8.0 | 323,500 | |
260 | 280 | 240 | 250 | -10 | -3.8 | 180,400 | |
290 | 290 | 240 | 260 | -30 | -10.3 | 146,300 | |
310 | 320 | 280 | 290 | -20 | -6.5 | 270,100 | |
310 | 350 | 280 | 310 | 0 | 0.0 | 302,900 | |
330 | 330 | 300 | 310 | -30 | -8.8 | 209,500 | |
370 | 380 | 290 | 340 | -30 | -8.1 | 470,000 | |
320 | 390 | 300 | 370 | +50 | +15.6 | 784,700 |