38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 610 | 450 | 510 | -70 | -12.1 | 1,021,600 | |
650 | 660 | 520 | 580 | -70 | -10.8 | 1,030,300 | |
640 | 710 | 580 | 650 | +10 | +1.6 | 1,094,400 | |
610 | 700 | 590 | 640 | +40 | +6.7 | 977,100 | |
750 | 770 | 560 | 600 | -150 | -20.0 | 669,100 | |
750 | 820 | 590 | 750 | -10 | -1.3 | 1,648,800 | |
880 | 910 | 740 | 760 | -130 | -14.6 | 662,800 | |
920 | 970 | 850 | 890 | -30 | -3.3 | 1,078,400 | |
980 | 990 | 830 | 920 | -60 | -6.1 | 2,609,200 | |
1,250 | 1,380 | 850 | 980 | -270 | -21.6 | 1,755,200 | |
1,210 | 1,300 | 1,050 | 1,250 | +70 | +5.9 | 2,207,700 | |
1,040 | 1,240 | 1,020 | 1,180 | +140 | +13.5 | 1,585,800 | |
1,300 | 1,330 | 1,030 | 1,040 | -240 | -18.8 | 863,500 | |
1,200 | 1,430 | 1,200 | 1,280 | +20 | +1.6 | 675,000 | |
1,230 | 1,430 | 1,220 | 1,260 | +40 | +3.3 | 981,600 | |
1,300 | 1,320 | 1,110 | 1,220 | -80 | -6.2 | 349,300 | |
990 | 1,500 | 970 | 1,300 | +310 | +31.3 | 2,593,700 | |
950 | 1,030 | 930 | 990 | +30 | +3.1 | 243,200 | |
970 | 1,080 | 880 | 960 | 0 | 0.0 | 212,400 | |
1,050 | 1,060 | 820 | 960 | -90 | -8.6 | 266,100 | |
1,000 | 1,390 | 970 | 1,050 | +40 | +4.0 | 566,600 | |
800 | 1,100 | 710 | 1,010 | +210 | +26.2 | 307,800 | |
700 | 820 | 690 | 800 | +100 | +14.3 | 143,100 | |
730 | 730 | 630 | 700 | -20 | -2.8 | 80,300 | |
830 | 890 | 710 | 720 | -130 | -15.3 | 310,300 | |
620 | 900 | 600 | 850 | +240 | +39.3 | 389,600 | |
620 | 680 | 600 | 610 | +10 | +1.7 | 89,600 | |
670 | 680 | 580 | 600 | -100 | -14.3 | 61,600 | |
680 | 730 | 640 | 700 | +30 | +4.5 | 44,600 | |
670 | 740 | 630 | 670 | -40 | -5.6 | 40,700 |