52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 630 | 675 | -128 | -15.9 | 91,400 | |
790 | 830 | 745 | 803 | +13 | +1.6 | 92,700 | |
610 | 805 | 609 | 790 | +181 | +29.7 | 88,300 | |
560 | 609 | 553 | 609 | +56 | +10.1 | 55,000 | |
540 | 575 | 500 | 553 | +13 | +2.4 | 107,900 | |
600 | 628 | 475 | 540 | -90 | -14.3 | 67,200 | |
650 | 684 | 610 | 630 | -20 | -3.1 | 78,800 | |
592 | 675 | 580 | 650 | +60 | +10.2 | 69,500 | |
509 | 695 | 507 | 590 | +81 | +15.9 | 129,700 | |
500 | 511 | 490 | 509 | +3 | +0.6 | 45,000 | |
510 | 522 | 495 | 506 | -4 | -0.8 | 64,500 | |
405 | 517 | 404 | 510 | +106 | +26.2 | 175,100 | |
386 | 413 | 360 | 404 | +18 | +4.7 | 64,300 | |
375 | 386 | 370 | 386 | +6 | +1.6 | 13,800 | |
380 | 389 | 360 | 380 | +5 | +1.3 | 15,900 | |
370 | 380 | 365 | 375 | +3 | +0.8 | 20,600 | |
360 | 386 | 360 | 372 | +2 | +0.5 | 29,600 | |
349 | 370 | 320 | 370 | +30 | +8.8 | 85,700 | |
362 | 362 | 325 | 340 | -35 | -9.3 | 64,200 | |
380 | 380 | 360 | 375 | 0 | 0.0 | 10,200 | |
385 | 395 | 375 | 375 | -8 | -2.1 | 100,100 | |
389 | 390 | 380 | 383 | -6 | -1.5 | 62,500 | |
378 | 400 | 371 | 389 | +6 | +1.6 | 55,900 | |
398 | 411 | 370 | 383 | -14 | -3.5 | 78,700 | |
370 | 398 | 367 | 397 | +27 | +7.3 | 65,700 | |
389 | 389 | 369 | 370 | -20 | -5.1 | 57,000 | |
359 | 398 | 345 | 390 | +40 | +11.4 | 39,600 | |
341 | 357 | 339 | 350 | 0 | 0.0 | 19,200 | |
351 | 365 | 339 | 350 | 0 | 0.0 | 17,900 | |
355 | 365 | 330 | 350 | -10 | -2.8 | 65,300 |