52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 918 | 868 | 868 | -24 | -2.7 | 10,400 | |
883 | 908 | 880 | 892 | +18 | +2.1 | 4,900 | |
880 | 900 | 864 | 874 | +12 | +1.4 | 9,200 | |
900 | 903 | 843 | 862 | -38 | -4.2 | 5,400 | |
892 | 900 | 890 | 900 | +8 | +0.9 | 3,400 | |
905 | 905 | 860 | 892 | -13 | -1.4 | 4,800 | |
910 | 920 | 897 | 905 | -5 | -0.5 | 26,300 | |
929 | 938 | 896 | 910 | -10 | -1.1 | 9,300 | |
865 | 941 | 858 | 920 | +62 | +7.2 | 21,300 | |
869 | 869 | 841 | 858 | 0 | 0.0 | 39,000 | |
854 | 892 | 849 | 858 | +10 | +1.2 | 17,900 | |
849 | 908 | 841 | 848 | -1 | -0.1 | 13,700 | |
829 | 868 | 828 | 849 | +19 | +2.3 | 4,300 | |
863 | 879 | 827 | 830 | -33 | -3.8 | 19,500 | |
917 | 965 | 827 | 863 | -47 | -5.2 | 15,800 | |
852 | 915 | 827 | 910 | +35 | +4.0 | 17,600 | |
854 | 1,207 | 850 | 875 | +27 | +3.2 | 162,400 | |
833 | 853 | 828 | 848 | -2 | -0.2 | 4,400 | |
838 | 890 | 783 | 850 | +27 | +3.3 | 18,800 | |
816 | 841 | 782 | 823 | -9 | -1.1 | 13,000 | |
887 | 929 | 712 | 832 | -60 | -6.7 | 35,400 | |
1,000 | 1,012 | 892 | 892 | -109 | -10.9 | 17,300 | |
1,068 | 1,118 | 997 | 1,001 | -117 | -10.5 | 16,600 | |
969 | 1,178 | 962 | 1,118 | +149 | +15.4 | 25,000 | |
917 | 993 | 917 | 969 | +56 | +6.1 | 26,300 | |
901 | 937 | 900 | 913 | +13 | +1.4 | 5,800 | |
886 | 935 | 881 | 900 | -1 | -0.1 | 8,100 | |
975 | 975 | 865 | 901 | -77 | -7.9 | 33,600 | |
952 | 1,012 | 938 | 978 | +13 | +1.3 | 22,200 | |
943 | 984 | 940 | 965 | +22 | +2.3 | 12,800 |