52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 688 | 715 | -13 | -1.8 | 21,600 | |
730 | 740 | 713 | 728 | -2 | -0.3 | 9,600 | |
758 | 760 | 722 | 730 | -24 | -3.2 | 55,300 | |
758 | 777 | 709 | 754 | -7 | -0.9 | 36,600 | |
760 | 795 | 747 | 761 | +1 | +0.1 | 58,600 | |
758 | 778 | 731 | 760 | +2 | +0.3 | 82,800 | |
766 | 781 | 747 | 758 | +5 | +0.7 | 93,500 | |
770 | 789 | 741 | 753 | -17 | -2.2 | 53,700 | |
708 | 815 | 706 | 770 | +60 | +8.5 | 91,600 | |
722 | 822 | 705 | 710 | -13 | -1.8 | 133,200 | |
676 | 741 | 671 | 723 | +46 | +6.8 | 66,600 | |
659 | 686 | 623 | 677 | -2 | -0.3 | 42,800 | |
763 | 805 | 656 | 679 | -111 | -14.1 | 208,800 | |
693 | 907 | 620 | 790 | +97 | +14.0 | 301,500 | |
625 | 725 | 625 | 693 | +64 | +10.2 | 77,500 | |
610 | 647 | 600 | 629 | -1 | -0.2 | 57,900 | |
609 | 631 | 590 | 630 | +22 | +3.6 | 44,700 | |
526 | 608 | 526 | 608 | +81 | +15.4 | 47,200 | |
530 | 534 | 520 | 527 | +2 | +0.4 | 14,000 | |
529 | 532 | 514 | 525 | -4 | -0.8 | 9,900 | |
538 | 539 | 525 | 529 | -6 | -1.1 | 7,600 | |
537 | 540 | 522 | 535 | +1 | +0.2 | 18,900 | |
560 | 568 | 534 | 534 | -26 | -4.6 | 27,500 | |
550 | 562 | 528 | 560 | +10 | +1.8 | 22,600 | |
595 | 601 | 550 | 550 | -45 | -7.6 | 16,600 | |
596 | 617 | 595 | 595 | +8 | +1.4 | 11,200 | |
592 | 617 | 587 | 587 | -5 | -0.8 | 20,100 | |
567 | 599 | 553 | 592 | +34 | +6.1 | 24,500 | |
540 | 579 | 530 | 558 | +16 | +3.0 | 38,400 | |
517 | 542 | 511 | 542 | +25 | +4.8 | 8,900 |