52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,025 | 1,032 | -138 | -11.8 | 24,300 | |
1,127 | 1,190 | 1,120 | 1,170 | +44 | +3.9 | 27,300 | |
1,152 | 1,200 | 1,122 | 1,126 | -57 | -4.8 | 41,900 | |
1,105 | 1,260 | 1,053 | 1,183 | +74 | +6.7 | 88,900 | |
1,106 | 1,249 | 1,100 | 1,109 | +5 | +0.5 | 45,100 | |
1,260 | 1,260 | 1,035 | 1,104 | -156 | -12.4 | 58,900 | |
1,383 | 1,393 | 1,150 | 1,260 | -125 | -9.0 | 77,400 | |
1,415 | 1,475 | 1,288 | 1,385 | -70 | -4.8 | 36,500 | |
1,305 | 1,510 | 1,251 | 1,455 | +163 | +12.6 | 109,000 | |
1,480 | 1,522 | 1,200 | 1,292 | -198 | -13.3 | 107,800 | |
1,384 | 1,520 | 1,261 | 1,490 | +118 | +8.6 | 236,000 | |
1,015 | 1,388 | 1,000 | 1,372 | +343 | +33.3 | 239,800 | |
875 | 1,090 | 860 | 1,029 | +165 | +19.1 | 146,800 | |
850 | 864 | 812 | 864 | +14 | +1.6 | 48,200 | |
830 | 879 | 829 | 850 | +20 | +2.4 | 65,900 | |
793 | 870 | 781 | 830 | +49 | +6.3 | 63,400 | |
750 | 790 | 750 | 781 | +29 | +3.9 | 38,900 | |
760 | 787 | 745 | 752 | -13 | -1.7 | 56,000 | |
799 | 807 | 752 | 765 | -20 | -2.5 | 39,000 | |
822 | 822 | 761 | 785 | -38 | -4.6 | 58,200 | |
685 | 904 | 670 | 823 | +147 | +21.7 | 203,700 | |
691 | 709 | 660 | 676 | -15 | -2.2 | 49,200 | |
650 | 705 | 635 | 691 | +37 | +5.7 | 28,600 | |
681 | 710 | 630 | 654 | -36 | -5.2 | 39,000 | |
759 | 759 | 680 | 690 | -76 | -9.9 | 24,100 | |
770 | 850 | 724 | 766 | -4 | -0.5 | 30,200 | |
700 | 894 | 695 | 770 | +70 | +10.0 | 109,900 | |
685 | 705 | 650 | 700 | +19 | +2.8 | 36,600 | |
708 | 726 | 680 | 681 | -20 | -2.9 | 40,300 | |
675 | 710 | 643 | 701 | +26 | +3.9 | 40,500 |